力新 (5202)-大昌券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
214張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	21.12	20.05	0	1,453	0.00%
2024/04/09	0	0.00	0	23.00	23.45	0	1,427	0.00%
2024/04/01	0	0.00	2	23.25	23.30	-2	1,416	-0.14%
2024/03/29	2	22.28	1	22.80	22.25	1	1,404	0.07%
2024/03/28	1	24.00	3	24.75	23.55	-2	1,386	-0.14%
2024/03/26	0	24.86	0	0.00	24.15	0	1,350	0.00%
2024/03/25	3	24.70	0	0.00	24.95	3	1,333	0.23%
2024/03/20	0	25.25	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	25.35	0	0.00	25.10	0	1,290	0.00%
2024/03/18	0	25.00	0	0.00	24.15	0	1,260	0.00%
2024/03/08	0	0.00	5	24.45	24.00	-5	1,255	-0.40%
2024/03/05	0	0.00	1	24.50	23.90	-1	1,097	-0.09%
2024/02/29	1	23.60	2	23.50	23.70	-1	992	-0.10%
2024/02/27	0	0.00	2	22.90	22.60	-2	949	-0.21%
2024/02/26	0	0.00	3	22.75	22.60	-3	931	-0.32%
2024/02/23	5	22.57	2	22.40	22.00	3	908	0.33%
2024/02/22	9	22.64	5	22.95	22.35	4	877	0.46%
2024/02/21	0	22.30	0	0.00	21.80	0	752	0.00%
2024/02/20	5	22.79	5	23.09	22.15	0	722	0.00%
2024/02/16	24	19.94	20	20.19	20.35	4	555	0.72%
2024/02/02	1	18.05	1	18.35	17.80	0	502	0.00%
2024/02/01	3	18.42	3	18.45	17.40	0	485	0.00%
2024/01/31	2	17.90	3	17.97	18.05	-1	456	-0.22%
2024/01/30	1	17.70	1	17.85	17.70	0	433	0.00%
2024/01/23	0	0.00	1	16.90	16.75	-1	383	-0.26%
2024/01/19	0	0.00	1	15.40	15.40	-1	336	-0.30%
2024/01/11	2	14.70	0	0.00	14.60	2	325	0.61%
2023/12/12	1	16.75	0	0.00	16.55	1	233	0.43%
2023/12/11	0	0.00	5	17.00	17.00	-5	228	-2.19%
2023/12/08	0	0.00	1	17.20	17.30	-1	212	-0.47%
2023/12/05	1	16.55	1	16.30	16.50	0	169	0.00%
2023/12/04	46	17.03	43	17.07	17.10	3	139	2.16%
2023/12/01	2	15.55	1	15.55	15.55	1	101	0.98%
2023/11/22	1	13.95	0	0.00	14.00	1	77	1.28%
2023/10/20	2	14.10	0	0.00	14.15	2	76	2.62%
2023/09/27	0	15.10	0	0.00	15.10	0	64	0.00%
2023/09/13	0	0.00	0	15.10	15.05	0	70	0.00%
2023/07/20	0	0.00	0	15.70	15.80	0	84	0.00%
2023/07/19	0	0.00	0	15.70	15.70	0	84	0.00%
2023/06/05	0	0.00	0	15.40	15.65	0	163	0.00%
2023/04/24	0	0.00	2	16.00	16.00	-2	211	-0.95%
2023/04/20	1	15.60	0	0.00	15.55	1	209	0.48%
2023/04/19	1	16.20	0	0.00	16.15	1	206	0.49%
2023/04/18	0	16.80	0	0.00	16.20	0	203	0.00%
2023/04/17	0	16.50	0	0.00	16.50	0	190	0.00%
2023/04/13	0	15.85	0	0.00	15.40	0	186	0.00%
2023/04/10	0	15.40	0	0.00	15.50	0	178	0.00%
2023/04/07	0	15.75	0	0.00	15.10	0	174	0.00%
2023/04/06	0	15.85	0	0.00	14.80	0	171	0.00%
2023/03/30	0	15.30	0	0.00	14.70	0	156	0.01%
2023/03/14	0	14.90	0	0.00	14.50	0	139	0.00%
2023/03/13	0	16.00	0	0.00	14.60	0	142	0.00%
2023/03/10	0	14.78	0	0.00	14.60	0	140	0.00%
2023/03/09	0	14.85	0	0.00	14.70	0	139	0.00%
2023/03/08	0	15.00	0	0.00	14.80	0	137	0.00%
2023/03/03	0	0.00	1	14.75	14.65	-1	126	-0.79%
2023/03/01	0	14.35	0	0.00	14.50	0	124	0.00%
2023/02/24	1	14.60	0	0.00	14.60	1	122	0.82%
2023/02/21	0	0.00	0	15.55	15.35	0	102	0.00%
2023/02/14	0	14.35	0	0.00	14.20	0	57	0.00%
2022/12/09	0	0.00	4	14.85	14.90	-4	30	-12.98%
2022/12/02	4	15.00	0	0.00	15.05	4	30	12.92%
2022/09/13	0	0.00	0	18.00	17.05	0	156	0.00%
2022/08/29	0	0.00	0	17.00	17.15	0	150	0.00%
2022/08/23	0	0.00	5	17.82	17.85	-5	134	-3.72%
2022/08/19	5	18.02	0	0.00	17.90	5	133	3.74%
2022/05/27	0	0.00	0	17.45	18.00	0	64	0.00%
2022/03/14	0	17.65	0	0.00	17.50	0	45	0.00%
2022/03/10	0	17.65	0	0.00	17.40	0	47	0.00%
2022/03/01	0	18.00	0	0.00	17.80	0	48	0.01%
2022/02/23	0	0.00	0	17.65	17.45	0	50	0.00%
2022/02/22	0	18.70	0	17.56	17.45	0	50	-0.01%
2022/02/10	0	0.00	0	17.70	17.75	0	50	0.00%
2022/01/26	0	0.00	0	19.80	18.20	0	58	0.00%
2022/01/11	0	0.00	0	19.15	19.00	0	97	0.00%
2022/01/10	0	0.00	0	19.70	19.15	0	97	0.00%
2021/11/01	1	19.90	1	19.75	19.80	0	209	0.00%
2021/09/29	0	23.00	0	0.00	22.45	0	137	0.00%
2021/09/27	0	23.00	0	0.00	22.05	0	136	0.00%
2021/08/30	2	21.50	2	21.75	21.70	0	77	0.00%
2021/06/16	0	0.00	1	19.95	19.60	-1	83	-1.20%
2021/06/03	0	0.00	0	16.95	16.65	0	83	0.00%
2021/05/31	0	0.00	0	18.00	16.50	0	84	0.00%
2021/05/07	1	18.80	0	0.00	18.80	1	87	1.15%
2021/04/26	0	0.00	0	24.55	24.00	0	80	0.00%
2021/01/18	0	24.60	0	23.30	24.75	0	133	0.00%
2021/01/05	0	23.60	0	0.00	23.60	0	115	0.00%
2020/12/22	0	22.75	0	0.00	19.90	0	99	0.00%
2020/12/21	0	0.00	1	20.35	20.80	-1	99	-1.00%
2020/12/10	1	20.00	2	19.85	20.40	-1	86	-1.16%
2020/12/09	0	0.00	1	19.95	19.95	-1	79	-1.26%
2020/12/08	2	17.55	0	0.00	18.15	2	75	2.66%
2020/12/07	1	16.70	0	0.00	16.50	1	64	1.56%
2020/10/27	0	0.00	1	14.55	14.50	-1	35	-2.80%
2020/10/05	1	16.50	0	0.00	15.95	1	38	2.61%
2020/06/24	0	0.00	2	15.00	14.95	-2	48	-4.13%
2020/05/26	1	14.65	0	0.00	14.35	1	46	2.16%
2020/05/22	4	15.14	7	15.63	15.20	-3	45	-6.54%
2020/05/21	4	15.40	0	0.00	15.20	4	42	9.43%
2020/05/19	0	0.00	0	14.95	14.85	0	32	0.00%
2020/05/15	0	0.00	0	14.60	14.65	0	28	0.00%
2020/05/13	10	14.90	10	14.52	14.50	0	28	0.00%
2020/05/12	0	0.00	1	14.45	14.55	-1	26	-3.81%
2020/05/11	1	14.70	0	0.00	14.70	1	24	4.04%
2020/05/08	0	0.00	0	13.30	13.40	0	21	0.00%
2020/04/24	0	0.00	0	10.45	10.45	0	9	-0.01%
2020/03/12	0	0.00	0	12.95	12.95	0	15	-0.03%
2020/02/05	0	14.00	0	0.00	13.75	0	21	0.00%
2020/02/03	0	14.00	0	0.00	13.75	0	22	0.01%
2020/01/17	0	0.00	0	14.80	14.85	0	22	0.00%
2019/12/27	0	0.00	0	15.30	15.30	0	20	-0.01%
2019/11/12	0	0.00	0	15.30	15.40	0	19	-0.01%
2019/07/09	0	0.00	0	16.00	16.05	0	21	0.00%
2019/04/03	0	18.00	0	0.00	18.05	0	50	0.00%
2019/04/02	0	17.40	0	0.00	17.25	0	51	0.00%
2019/03/28	0	17.20	0	0.00	17.35	0	50	0.00%
2019/03/26	0	17.05	0	0.00	17.05	0	50	0.00%
2019/03/25	0	16.90	0	0.00	17.05	0	47	0.00%
2019/03/21	0	17.00	0	0.00	17.10	0	47	0.00%
2019/03/20	0	17.50	0	0.00	17.35	0	47	0.01%
2019/03/19	0	17.95	0	0.00	17.80	0	47	0.00%
2019/03/18	0	17.65	0	0.00	17.50	0	54	0.01%
2019/03/15	0	17.70	0	0.00	17.80	0	53	0.00%
2019/03/14	0	19.00	0	0.00	18.85	0	51	0.00%
2019/03/13	0	19.20	0	0.00	19.30	0	50	0.01%
2019/03/12	0	19.65	0	0.00	19.50	0	50	0.00%
2019/03/11	0	19.65	0	0.00	19.50	0	50	0.00%
2019/03/08	0	19.30	0	0.00	19.50	0	50	0.00%
2019/03/06	0	19.20	0	0.00	19.40	0	49	0.00%
2019/03/04	0	20.05	0	0.00	19.90	0	49	0.00%
2019/02/22	0	20.30	0	0.00	20.10	0	50	0.00%
2019/01/28	0	19.40	0	0.00	19.55	0	41	0.00%
2019/01/17	0	19.45	0	0.00	19.30	0	47	0.00%
2019/01/14	0	19.20	0	0.00	19.20	0	47	0.00%
2018/11/29	0	0.00	0	17.65	17.50	0	40	0.00%
2018/06/26	0	0.00	0	20.30	20.45	0	20	0.00%
2018/04/10	0	20.70	0	0.00	20.80	0	41	0.00%
2018/04/09	0	22.50	0	0.00	22.30	0	39	0.02%
2018/04/03	0	22.50	0	0.00	22.50	0	39	0.00%
2018/03/30	0	22.80	0	0.00	22.60	0	41	0.00%
2018/03/28	0	22.25	0	0.00	22.25	0	41	0.00%
2018/03/27	0	22.70	0	0.00	22.50	0	40	0.02%
2018/03/26	0	22.40	0	0.00	22.50	0	40	0.00%
2018/03/22	0	22.60	0	0.00	22.70	0	41	0.01%
2018/03/21	0	23.20	0	0.00	23.00	0	41	0.00%
2018/03/20	0	23.20	0	0.00	23.00	0	41	0.00%
2018/03/19	0	23.20	0	0.00	23.00	0	41	0.00%
2018/03/15	0	23.20	0	0.00	23.00	0	41	0.00%
2018/03/14	0	23.10	0	0.00	23.20	0	40	0.00%
2018/03/13	0	23.10	0	0.00	23.20	0	40	0.00%
2018/03/12	0	23.60	0	0.00	23.70	0	40	0.00%
2018/03/09	0	24.00	0	0.00	23.80	0	40	0.01%
2018/03/08	0	25.40	0	0.00	25.15	0	38	0.01%
2018/03/05	0	25.20	0	0.00	25.40	0	39	0.01%
2018/03/02	0	26.00	0	0.00	26.00	0	39	0.02%
2018/02/27	0	25.45	0	0.00	25.20	0	39	0.00%
2018/02/26	0	26.35	0	0.00	26.10	0	39	0.01%
2018/01/17	0	0.00	0	30.00	30.00	0	44	0.00%