力新 (5202)-玉山-台南券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
270張
產業
上櫃資訊服務類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.40	0	0.00	19.15	1	1,305	0.08%
2024/04/30	1	20.05	0	0.00	19.95	1	1,421	0.07%
2024/04/23	1	20.40	0	0.00	20.70	1	1,454	0.07%
2024/04/22	1	21.40	0	0.00	20.40	1	1,452	0.07%
2024/04/09	1	23.45	0	0.00	23.45	1	1,427	0.07%
2024/04/01	1	22.60	0	0.00	23.30	1	1,416	0.07%
2024/03/29	9	22.65	0	0.00	22.25	9	1,404	0.64%
2024/03/28	1	24.40	0	0.00	23.55	1	1,386	0.07%
2024/03/26	21	24.20	0	0.00	24.15	21	1,350	1.56%
2024/03/25	1	24.60	1	24.80	24.95	0	1,333	0.00%
2024/03/22	0	0.00	2	24.70	24.65	-2	1,317	-0.15%
2024/03/21	22	24.55	0	0.00	24.45	22	1,308	1.68%
2024/03/20	0	25.65	0	0.00	25.00	0	1,301	0.00%
2024/03/19	92	24.80	5	25.03	25.10	87	1,290	6.74%
2024/03/18	0	24.63	1	24.00	24.15	-1	1,260	-0.08%
2024/03/15	5	24.13	2	24.53	23.80	3	1,258	0.24%
2024/03/14	3	24.38	3	24.38	24.55	0	1,256	0.00%
2024/03/13	2	23.45	2	24.00	23.40	0	1,252	0.00%
2024/03/12	1	24.05	3	23.97	24.00	-2	1,243	-0.16%
2024/03/11	4	24.40	2	24.43	24.00	2	1,239	0.16%
2024/03/08	55	24.33	1	26.30	24.00	54	1,255	4.30%
2024/03/07	7	26.27	4	26.73	25.90	3	1,216	0.25%
2024/03/06	1	25.70	4	24.49	26.25	-3	1,152	-0.26%
2024/03/05	4	24.13	2	24.58	23.90	2	1,097	0.18%
2024/03/04	6	24.37	4	24.53	24.60	2	1,070	0.19%
2024/02/29	0	0.00	1	24.10	23.70	-1	992	-0.10%
2024/02/27	0	0.00	1	22.70	22.60	-1	949	-0.11%
2024/02/23	14	22.89	1	22.70	22.00	13	908	1.43%
2024/02/22	7	23.36	3	22.52	22.35	4	877	0.46%
2024/02/20	1	22.10	10	22.53	22.15	-9	722	-1.25%
2024/02/16	2	20.33	0	0.00	20.35	2	555	0.36%
2024/02/15	0	0.00	1	18.10	18.50	-1	518	-0.19%
2024/02/05	5	17.60	0	0.00	17.60	5	508	0.98%
2024/02/02	0	0.00	3	18.40	17.80	-3	502	-0.60%
2024/02/01	1	17.60	1	17.85	17.40	0	485	0.00%
2024/01/31	1	17.50	0	0.00	18.05	1	456	0.22%
2024/01/23	7	16.81	1	17.20	16.75	6	383	1.56%
2024/01/19	0	15.50	0	0.00	15.40	0	336	0.00%
2024/01/18	0	15.45	0	0.00	14.95	0	335	0.00%
2024/01/17	4	15.00	0	0.00	14.95	4	337	1.19%
2024/01/11	41	14.81	0	0.00	14.60	41	325	12.60%
2024/01/10	10	15.40	0	0.00	15.45	10	315	3.17%
2024/01/09	40	15.86	0	0.00	15.70	40	315	12.70%
2024/01/08	10	16.50	12	16.55	16.40	-2	312	-0.64%
2024/01/05	3	16.67	0	0.00	16.50	3	313	0.96%
2024/01/03	10	16.50	0	0.00	16.45	10	309	3.23%
2024/01/02	0	0.00	2	17.20	16.60	-2	307	-0.65%
2023/12/29	11	16.58	0	0.00	16.50	11	294	3.73%
2023/12/25	10	16.50	0	0.00	16.50	10	285	3.50%
2023/12/22	3	16.95	0	0.00	16.60	3	276	1.09%
2023/12/20	0	0.00	1	16.80	16.40	-1	269	-0.37%
2023/12/18	1	16.30	0	0.00	16.25	1	259	0.39%
2023/12/15	2	16.55	0	0.00	16.45	2	257	0.78%
2023/12/11	10	17.30	0	0.00	17.00	10	228	4.38%
2023/12/08	0	0.00	3	17.08	17.30	-3	212	-1.41%
2023/12/07	21	16.74	0	0.00	16.35	21	187	11.22%
2023/12/06	1	16.50	0	0.00	16.30	1	177	0.56%
2023/11/16	3	13.85	0	0.00	13.90	3	77	3.85%
2023/10/04	1	14.90	0	0.00	14.90	1	66	1.49%
2023/09/26	3	15.10	0	0.00	15.10	3	64	4.62%
2023/09/25	3	15.10	0	0.00	15.10	3	65	4.59%
2023/09/19	1	15.15	0	0.00	15.15	1	66	1.50%
2023/09/14	2	15.15	0	0.00	15.10	2	69	2.87%
2023/09/13	2	15.10	0	0.00	15.05	2	70	2.84%
2023/09/11	2	14.90	0	0.00	14.90	2	70	2.82%
2023/09/06	4	15.38	0	0.00	15.35	4	71	5.57%
2023/09/01	2	15.45	0	0.00	15.45	2	74	2.67%
2023/08/30	2	15.30	0	0.00	15.35	2	75	2.65%
2023/08/29	2	15.40	0	0.00	15.40	2	74	2.69%
2023/08/21	5	15.45	0	0.00	15.45	5	66	7.50%
2023/08/18	6	15.35	0	0.00	15.45	6	69	8.69%
2023/08/16	0	0.00	2	15.55	15.60	-2	80	-2.49%
2023/08/02	0	0.00	3	15.47	15.60	-3	81	-3.67%
2023/06/29	0	0.00	1	15.65	16.00	-1	155	-0.64%
2023/06/06	1	15.60	0	0.00	15.60	1	160	0.62%
2023/06/05	3	15.40	0	0.00	15.65	3	163	1.84%
2023/05/10	1	15.10	0	0.00	15.10	1	221	0.45%
2023/04/25	1	15.20	0	0.00	15.65	1	215	0.46%
2023/04/19	0	16.90	0	0.00	16.15	0	206	0.00%
2023/04/18	0	16.95	0	0.00	16.20	0	203	0.00%
2023/04/17	0	0.00	2	16.55	16.50	-2	190	-1.05%
2023/04/06	6	14.90	0	0.00	14.80	6	171	3.50%
2023/03/10	0	0.00	15	14.55	14.60	-15	140	-10.69%
2023/03/06	1	15.15	0	0.00	15.00	1	132	0.75%
2023/02/21	12	15.43	0	0.00	15.35	12	102	11.74%
2022/10/06	0	16.95	0	0.00	16.35	0	155	0.00%
2022/10/03	0	17.05	0	0.00	16.65	0	156	0.00%
2022/08/17	1	18.25	0	0.00	17.95	1	84	1.19%
2022/06/20	1	18.70	0	0.00	18.10	1	64	1.54%
2022/03/24	1	19.20	0	0.00	17.70	1	51	1.93%
2022/03/04	0	18.62	0	0.00	17.45	0	48	0.01%
2021/12/23	0	0.00	6	19.13	19.15	-6	116	-5.17%
2021/12/06	3	18.00	0	0.00	18.60	3	163	1.84%
2021/12/02	3	18.80	0	0.00	19.30	3	171	1.75%
2021/10/05	0	25.90	0	0.00	23.75	0	155	0.00%
2021/09/27	15	22.20	0	0.00	22.05	15	136	11.00%
2021/09/10	0	0.00	4	21.55	21.70	-4	108	-3.69%
2021/09/03	4	20.28	0	0.00	20.45	4	90	4.43%
2021/08/31	0	0.00	1	22.50	21.20	-1	84	-1.19%
2021/08/04	0	0.00	1	17.90	17.75	-1	39	-2.51%
2021/07/30	1	18.10	0	0.00	18.10	1	39	2.50%
2021/07/19	0	19.15	0	0.00	20.00	0	56	0.00%
2021/06/21	1	21.80	0	0.00	21.80	1	85	1.16%
2021/06/18	0	0.00	15	19.11	19.85	-15	83	-18.04%
2021/06/16	1	20.05	0	19.80	19.60	1	83	1.20%
2021/06/15	0	20.00	0	0.00	20.00	0	81	0.00%
2021/03/19	5	22.40	0	0.00	22.40	5	89	5.58%
2021/03/16	5	22.00	0	0.00	23.40	5	103	4.82%
2021/03/08	4	22.50	0	0.00	22.50	4	113	3.53%
2021/01/04	0	0.00	1	23.90	24.90	-1	110	-0.90%
2020/12/11	1	21.90	0	0.00	20.00	1	90	1.10%
2020/09/07	0	0.00	10	14.68	14.75	-10	31	-32.00%
2020/05/20	5	15.35	0	0.00	15.25	5	38	13.03%
2020/05/12	5	14.45	0	0.00	14.55	5	26	19.06%
2020/03/19	0	0.00	1	10.30	10.90	-1	16	-6.19%
2019/02/12	0	0.00	12	19.93	20.80	-12	38	-31.24%
2018/12/21	1	21.20	0	0.00	20.95	1	50	1.98%
2018/10/31	0	0.00	16	17.13	17.50	-16	53	-30.01%
2018/07/03	2	20.50	0	0.00	20.50	2	19	10.03%
2018/06/22	1	20.85	0	0.00	20.80	1	21	4.68%
2018/06/08	1	20.80	0	0.00	20.80	1	24	4.04%
2018/06/07	1	21.55	0	0.00	20.80	1	24	4.04%
2018/06/01	3	21.63	0	0.00	21.65	3	24	12.12%
2018/03/27	0	0.00	5	22.24	22.50	-5	40	-12.40%
2018/03/22	3	22.60	0	0.00	22.70	3	41	7.26%
2018/03/21	5	22.80	0	0.00	23.00	5	41	12.09%
2018/03/19	5	23.00	0	0.00	23.00	5	41	12.13%
2018/03/13	3	22.80	0	0.00	23.20	3	40	7.34%
2018/03/09	0	0.00	1	23.20	23.80	-1	40	-2.49%
2018/02/05	1	27.00	0	0.00	27.40	1	39	2.55%
2018/01/12	2	28.95	0	0.00	29.80	2	41	4.79%
2018/01/03	1	27.00	0	0.00	28.30	1	45	2.22%