力新 (5202)-國泰-台南券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.75
漲跌
▲0.40
漲幅
+2.07%
成交量
532張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	19.98	0	0.00	19.75	2	1,404	0.14%
2024/05/07	8	19.33	0	0.00	19.35	8	1,428	0.56%
2024/05/03	1	19.60	0	0.00	19.70	1	1,417	0.07%
2024/05/02	1	20.00	0	0.00	20.00	1	1,413	0.07%
2024/04/29	0	0.00	10	19.90	20.05	-10	1,453	-0.69%
2024/04/26	0	0.00	1	20.35	20.20	-1	1,457	-0.07%
2024/04/24	2	20.55	0	0.00	20.75	2	1,454	0.14%
2024/04/23	1	20.40	1	20.75	20.70	0	1,454	0.00%
2024/04/22	1	20.80	1	20.45	20.40	0	1,452	0.00%
2024/04/19	0	0.00	1	21.65	21.40	-1	1,448	-0.07%
2024/04/17	1	22.20	0	0.00	22.15	1	1,448	0.07%
2024/04/12	0	0.00	1	22.55	22.40	-1	1,440	-0.07%
2024/04/11	0	0.00	1	22.50	22.50	-1	1,441	-0.07%
2024/04/08	2	23.60	0	23.30	23.70	2	1,429	0.14%
2024/04/02	10	23.22	1	23.10	23.45	9	1,421	0.63%
2024/04/01	10	22.78	0	0.00	23.30	10	1,416	0.71%
2024/03/29	11	22.55	0	0.00	22.25	11	1,404	0.78%
2024/03/28	4	24.15	0	0.00	23.55	4	1,386	0.29%
2024/03/27	10	24.19	2	24.65	24.30	8	1,365	0.59%
2024/03/26	5	24.62	0	0.00	24.15	5	1,350	0.37%
2024/03/25	2	25.00	1	24.60	24.95	1	1,333	0.07%
2024/03/22	1	24.55	0	0.00	24.65	1	1,317	0.08%
2024/03/21	5	24.82	0	0.00	24.45	5	1,308	0.38%
2024/03/20	1	24.90	0	0.00	25.00	1	1,301	0.08%
2024/03/19	0	24.47	1	25.10	25.10	-1	1,290	-0.08%
2024/03/18	1	24.00	1	24.00	24.15	0	1,260	0.00%
2024/03/15	0	24.80	2	24.85	23.80	-2	1,258	-0.16%
2024/03/14	2	24.60	3	24.50	24.55	-1	1,256	-0.08%
2024/03/13	1	24.15	0	0.00	23.40	1	1,252	0.08%
2024/03/12	1	23.70	0	0.00	24.00	1	1,243	0.08%
2024/03/08	13	24.84	3	26.17	24.00	10	1,255	0.80%
2024/03/07	6	26.27	7	26.08	25.90	-1	1,216	-0.08%
2024/03/05	4	24.74	1	23.50	23.90	3	1,097	0.27%
2024/03/04	0	0.00	6	24.43	24.60	-6	1,070	-0.56%
2024/03/01	0	0.00	1	24.35	23.90	-1	1,034	-0.10%
2024/02/29	0	0.00	12	24.06	23.70	-12	992	-1.21%
2024/02/27	3	22.63	1	22.35	22.60	2	949	0.21%
2024/02/26	2	22.60	3	22.40	22.60	-1	931	-0.11%
2024/02/23	3	22.72	50	22.40	22.00	-47	908	-5.17%
2024/02/22	51	23.93	0	0.00	22.35	51	877	5.81%
2024/02/20	21	22.66	4	22.70	22.15	17	722	2.35%
2024/02/05	0	0.00	0	17.65	17.60	0	508	0.00%
2024/02/01	0	18.30	0	0.00	17.40	0	485	0.00%
2024/01/22	0	0.00	1	15.95	15.95	-1	347	-0.29%
2024/01/19	0	15.25	2	15.40	15.40	-2	336	-0.59%
2024/01/18	0	15.25	0	0.00	14.95	0	335	0.00%
2024/01/15	1	15.05	0	0.00	14.70	1	330	0.30%
2023/12/13	2	16.50	0	0.00	16.45	2	237	0.84%
2023/12/11	0	0.00	2	16.95	17.00	-2	228	-0.88%
2023/12/06	0	0.00	1	16.60	16.30	-1	177	-0.56%
2023/12/05	0	16.75	0	0.00	16.50	0	169	0.00%
2023/12/04	2	17.10	0	0.00	17.10	2	139	1.44%
2023/11/03	0	14.50	0	0.00	14.10	0	77	0.00%
2023/10/27	0	14.10	0	0.00	14.05	0	79	0.05%
2023/10/20	0	14.35	0	0.00	14.15	0	76	0.00%
2023/10/18	0	14.00	0	0.00	14.05	0	76	0.00%
2023/10/16	2	14.25	0	0.00	14.00	2	73	2.72%
2023/09/05	0	15.30	0	0.00	15.35	0	72	0.00%
2023/08/25	0	15.70	0	0.00	15.75	0	68	0.00%
2023/08/17	0	16.30	0	0.00	15.65	0	73	0.00%
2023/06/09	0	15.75	1	15.70	15.95	-1	159	-0.62%
2023/06/08	0	15.80	0	0.00	15.75	0	160	0.00%
2023/05/23	0	0.00	1	16.10	16.10	-1	234	-0.43%
2023/05/12	0	15.05	0	0.00	15.05	0	219	0.00%
2023/04/24	0	15.05	0	0.00	16.00	0	211	0.00%
2023/04/19	0	17.23	0	0.00	16.15	0	206	0.00%
2023/04/18	0	17.30	0	0.00	16.20	0	203	0.00%
2023/04/17	0	16.40	0	0.00	16.50	0	190	0.00%
2023/04/13	0	15.85	0	0.00	15.40	0	186	0.00%
2023/04/12	0	15.90	0	0.00	15.70	0	188	0.00%
2023/04/11	0	0.00	2	16.00	15.80	-2	185	-1.08%
2023/04/10	0	15.54	0	0.00	15.50	0	178	0.00%
2023/04/07	0	15.75	0	0.00	15.10	0	174	0.00%
2023/04/06	0	15.80	0	0.00	14.80	0	171	0.01%
2023/03/31	0	15.86	0	0.00	15.25	0	165	0.00%
2023/03/30	0	15.33	0	0.00	14.70	0	156	0.00%
2023/03/24	0	15.80	0	0.00	14.65	0	148	0.00%
2023/03/17	0	14.45	1	14.35	14.40	-1	141	-0.70%
2023/03/14	0	14.91	0	0.00	14.50	0	139	0.00%
2023/03/07	0	0.00	0.1	15.05	15.05	-0.1	133	-0.06%
2023/03/06	1	15.10	1	15.60	15.00	0	132	0.00%
2023/03/03	0	14.73	1	14.75	14.65	-1	126	-0.78%
2023/02/23	0	14.80	0	15.52	14.60	0	117	0.00%
2023/02/21	8.1	15.46	1	14.85	15.35	7.1	102	6.93%
2023/02/07	0	15.40	0	0.00	14.40	0	50	0.01%
2023/01/12	0	14.40	0	0.00	14.35	0	49	0.00%
2022/12/14	0	16.30	0	0.00	14.95	0	30	0.00%
2022/11/30	0	0.00	1	15.00	14.95	-1	29	-3.38%
2022/09/19	0	17.00	0	0.00	17.20	0	154	0.00%
2022/08/16	1	18.80	0	0.00	17.90	1	79	1.25%
2022/06/27	0	18.00	0	0.00	17.95	0	53	0.00%
2022/06/22	0	18.35	0	0.00	17.90	0	64	0.00%
2022/06/15	0	18.05	0	0.00	17.90	0	62	0.00%
2022/04/18	0	20.00	0	0.00	18.70	0	74	0.01%
2022/03/25	0	17.95	0	0.00	17.30	0	53	0.00%
2022/03/07	0	18.50	0	0.00	17.60	0	48	0.00%
2022/03/02	0	17.90	0	0.00	17.30	0	48	0.00%
2022/02/25	0	18.45	0	0.00	17.20	0	49	0.01%
2022/02/24	0	0.00	2	17.50	17.55	-2	51	-3.91%
2022/02/21	0	17.75	0	0.00	17.20	0	52	0.01%
2022/01/26	0	18.20	0	0.00	18.20	0	58	0.00%
2022/01/25	0	0.00	1	18.40	18.15	-1	59	-1.68%
2022/01/19	0	20.00	0	0.00	18.60	0	63	0.00%
2022/01/11	1	19.00	0	0.00	19.00	1	97	1.03%
2022/01/07	1	20.10	0	0.00	19.35	1	96	1.04%
2022/01/06	1	19.05	0	0.00	19.05	1	94	1.06%
2021/12/24	0	19.10	0	0.00	18.85	0	116	0.00%
2021/11/09	0	19.80	0	0.00	19.55	0	213	0.00%
2021/11/04	0	21.00	0	0.00	19.45	0	212	0.00%
2021/11/03	0	21.00	0	0.00	19.50	0	212	0.00%
2021/10/29	0	21.35	0	21.30	21.60	0	202	0.00%
2021/10/21	0	22.35	0	0.00	22.70	0	178	0.00%
2021/10/12	0	0.00	1	21.15	20.90	-1	162	-0.61%
2021/10/05	0	25.90	0	0.00	23.75	0	155	0.00%
2021/10/04	1	23.80	0	0.00	23.55	1	153	0.65%
2021/09/29	0	22.90	0	0.00	22.45	0	137	0.00%
2021/09/13	0	0.00	2	22.20	22.00	-2	124	-1.60%
2021/09/08	0	21.00	0	0.00	20.35	0	97	0.00%
2021/08/27	0	0.00	9	18.28	19.85	-9	56	-15.94%
2021/08/25	0	0.00	1	18.00	17.80	-1	53	-1.85%
2021/07/14	1	19.00	0	0.00	20.00	1	67	1.49%
2021/07/13	9	19.20	0	0.00	19.20	9	71	12.67%
2021/07/07	0	0.00	2	20.50	20.80	-2	74	-2.68%
2021/07/01	0	0.00	0	20.50	20.50	0	78	0.00%
2021/06/28	0	0.00	1	19.65	19.80	-1	79	-1.25%
2021/06/25	1	21.00	0	0.00	21.05	1	82	1.21%
2021/06/16	0	0.00	0	19.80	19.60	0	83	0.00%
2021/06/01	0	0.00	0	16.50	16.60	0	84	0.00%
2021/05/12	0	18.00	0	0.00	17.45	0	87	0.00%
2021/04/22	0	25.00	0	0.00	24.70	0	82	0.00%
2021/04/21	0	0.00	2	25.00	25.00	-2	83	-2.39%
2021/04/16	0	24.95	0	0.00	25.05	0	80	0.00%
2021/04/06	0	0.00	5	24.52	24.60	-5	89	-5.59%
2021/03/09	0	0.00	10	22.43	22.10	-10	114	-8.76%
2021/01/07	0	0.00	9	24.10	25.00	-9	120	-7.49%
2021/01/06	0	0.00	1	23.65	23.50	-1	116	-0.86%
2021/01/05	4	23.55	0	0.00	23.60	4	115	3.48%
2021/01/04	6	23.93	0	0.00	24.90	6	110	5.42%
2020/12/22	0	0.00	2	20.80	19.90	-2	99	-2.01%
2020/12/21	2	19.50	0	0.00	20.80	2	99	2.01%
2020/05/07	0	0.00	4	12.65	12.45	-4	15	-26.23%
2020/05/04	4	12.25	0	0.00	12.55	4	13	29.45%
2019/03/21	0	17.00	0	0.00	17.10	0	47	0.00%
2018/03/26	0	22.40	0	0.00	22.50	0	40	0.00%