力新 (5202)-國泰-館前券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
270張
產業
上櫃資訊服務類股▲0.05%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.30	0	0.00	19.15	1	1,305	0.08%
2024/05/15	0	0.00	2	19.60	19.50	-2	1,337	-0.15%
2024/05/09	3	19.40	0	0.00	19.25	3	1,387	0.22%
2024/05/08	1	19.95	0	20.60	19.75	1	1,404	0.07%
2024/05/07	2	19.38	0	0.00	19.35	2	1,428	0.14%
2024/05/06	0	0.00	10	19.30	19.05	-10	1,421	-0.70%
2024/05/02	10	20.01	0	0.00	20.00	10	1,413	0.71%
2024/04/30	0	0.00	2	20.10	19.95	-2	1,421	-0.14%
2024/04/29	2	20.30	0	0.00	20.05	2	1,453	0.14%
2024/04/26	0	0.00	0	20.35	20.20	0	1,457	0.00%
2024/04/22	0	0.00	3	20.50	20.40	-3	1,452	-0.21%
2024/04/16	1	21.50	15	21.65	21.70	-14	1,448	-0.97%
2024/04/15	0	0.00	1	21.75	21.75	-1	1,447	-0.07%
2024/04/12	5	22.50	10	22.45	22.40	-5	1,440	-0.35%
2024/04/11	5	22.65	0	22.75	22.50	5	1,441	0.35%
2024/04/10	20	23.26	5	22.95	22.90	15	1,436	1.04%
2024/04/09	20	23.45	0	0.00	23.45	20	1,427	1.40%
2024/04/02	0	0.00	0.3	23.05	23.45	-0.3	1,421	-0.02%
2024/04/01	5.3	23.41	0	0.00	23.30	5.3	1,416	0.37%
2024/03/28	2	23.80	20	24.54	23.55	-18	1,386	-1.30%
2024/03/27	2	24.00	2	24.25	24.30	0	1,365	0.00%
2024/03/26	0	24.95	0	0.00	24.15	0	1,350	0.00%
2024/03/25	21	24.83	0	0.00	24.95	21	1,333	1.57%
2024/03/21	0	25.95	7	24.60	24.45	-7	1,308	-0.53%
2024/03/20	0	25.25	3	25.28	25.00	-3	1,301	-0.23%
2024/03/19	1	25.10	33	24.56	25.10	-32	1,290	-2.48%
2024/03/18	31	24.08	1	24.00	24.15	30	1,260	2.38%
2024/03/15	3	24.17	0	0.00	23.80	3	1,258	0.24%
2024/03/14	0	23.80	0	0.00	24.55	0	1,256	0.00%
2024/03/13	0	23.88	11	23.73	23.40	-11	1,252	-0.88%
2024/03/12	0	24.00	0	0.00	24.00	0	1,243	0.00%
2024/03/11	0	24.00	8	24.00	24.00	-8	1,239	-0.65%
2024/03/08	6	24.63	7	25.06	24.00	-1	1,255	-0.08%
2024/03/07	8	26.83	2	26.73	25.90	6	1,216	0.49%
2024/03/06	0	0.00	2	25.35	26.25	-2	1,152	-0.17%
2024/03/05	2	24.40	0	0.00	23.90	2	1,097	0.18%
2024/03/04	1	24.10	1	24.20	24.60	0	1,070	0.00%
2024/03/01	0	0.00	2	24.55	23.90	-2	1,034	-0.19%
2024/02/29	0	0.00	2	23.70	23.70	-2	992	-0.20%
2024/02/27	1	22.30	0	0.00	22.60	1	949	0.11%
2024/02/26	0	0.00	4	22.65	22.60	-4	931	-0.43%
2024/02/23	7	22.46	7	22.59	22.00	0	908	0.00%
2024/02/22	5	23.15	7	22.79	22.35	-2	877	-0.23%
2024/02/21	5	21.88	2	22.50	21.80	3	752	0.40%
2024/02/20	12	23.15	8	23.41	22.15	4	722	0.55%
2024/02/16	0	20.35	3	20.35	20.35	-3	555	-0.54%
2024/02/15	0	0.00	1	18.65	18.50	-1	518	-0.19%
2024/02/05	3	17.67	0	0.00	17.60	3	508	0.59%
2024/02/01	5	17.91	4	18.50	17.40	1	485	0.21%
2024/01/31	0	0.00	1	17.50	18.05	-1	456	-0.22%
2024/01/24	0	0.00	6	16.67	16.85	-6	391	-1.53%
2024/01/23	6	16.98	1	16.50	16.75	5	383	1.30%
2024/01/22	1	16.30	0	0.00	15.95	1	347	0.29%
2024/01/18	0	15.45	0	0.00	14.95	0	335	0.00%
2024/01/17	5	14.79	0	0.00	14.95	5	337	1.48%
2024/01/15	1	14.95	0	0.00	14.70	1	330	0.30%
2024/01/11	1	14.85	0	0.00	14.60	1	325	0.31%
2024/01/05	0	0.00	1	16.65	16.50	-1	313	-0.32%
2024/01/04	5	16.60	0	0.00	16.50	5	309	1.61%
2023/12/27	2	16.60	0	0.00	16.55	2	287	0.70%
2023/12/25	0	0.00	1	16.70	16.50	-1	285	-0.35%
2023/12/13	0	0.00	2	16.65	16.45	-2	237	-0.84%
2023/12/11	5	17.00	0	0.00	17.00	5	228	2.19%
2023/12/04	1	16.90	0	0.00	17.10	1	139	0.72%
2023/11/07	1	14.00	0	0.00	14.10	1	76	1.32%
2023/10/12	0	0.00	2	14.80	14.70	-2	70	-2.84%
2023/08/23	0	15.70	0	0.00	15.45	0	66	0.00%
2023/07/14	0	0.00	0	15.80	15.85	0	89	0.00%
2023/07/05	0	0.00	0.1	15.70	15.65	-0.1	138	-0.07%
2023/06/29	0	0.00	0	15.65	16.00	0	155	-0.01%
2023/06/05	0	15.60	0	0.00	15.65	0	163	0.00%
2023/05/26	5	15.90	0	0.00	15.85	5	178	2.80%
2023/05/22	0	0.00	1	15.45	15.60	-1	232	-0.43%
2023/05/19	1	15.40	0	0.00	15.40	1	225	0.44%
2023/05/18	1	15.20	0	0.00	15.15	1	223	0.45%
2023/05/15	0	14.95	0	0.00	14.95	0	220	0.00%
2023/05/04	0	0.00	2	15.55	15.70	-2	218	-0.91%
2023/04/28	0	0.00	1	15.80	15.65	-1	217	-0.46%
2023/04/24	0	15.05	0	0.00	16.00	0	211	0.00%
2023/04/20	0	0.00	0	15.35	15.55	0	209	0.00%
2023/04/19	0	16.89	0	0.00	16.15	0	206	0.00%
2023/04/18	7	16.74	0	0.00	16.20	7	203	3.44%
2023/04/17	0	16.60	0	0.00	16.50	0	190	0.00%
2023/04/14	0	15.93	0	0.00	15.85	0	192	0.00%
2023/04/13	0	15.70	0	0.00	15.40	0	186	0.00%
2023/04/12	0	15.90	0	0.00	15.70	0	188	0.00%
2023/04/11	0	15.50	0	0.00	15.80	0	185	0.00%
2023/04/10	1	15.25	0	0.00	15.50	1	178	0.56%
2023/04/07	0	15.70	0	0.00	15.10	0	174	0.00%
2023/04/06	0	15.42	0	0.00	14.80	0	171	0.00%
2023/03/31	0	16.06	0	0.00	15.25	0	165	0.00%
2023/03/30	0	15.19	0	0.00	14.70	0	156	0.01%
2023/02/21	2	15.35	2	15.60	15.35	0	102	0.00%
2023/02/10	0.4	14.79	0	0.00	14.55	0.4	53	0.65%
2023/02/02	0	14.30	0	0.00	14.35	0	50	0.00%
2022/06/29	0	18.35	0	0.00	18.30	0	49	0.00%
2022/05/11	0	0.00	0	17.90	18.00	0	69	0.00%
2022/04/25	0	18.00	0	0.00	18.50	0	71	0.00%
2022/04/14	0	18.95	0	0.00	19.00	0	79	0.00%
2022/04/06	0	0.00	2	19.40	19.20	-2	78	-2.55%
2022/04/01	3	21.22	2	20.33	20.00	1	76	1.30%
2022/03/31	1	19.75	2	19.80	20.60	-1	66	-1.51%
2022/03/25	0	18.00	0	0.00	17.30	0	53	0.00%
2022/03/24	1	19.00	1	18.30	17.70	0	51	0.00%
2022/03/14	0	18.40	0	0.00	17.50	0	45	0.00%
2022/03/10	0	17.93	0	0.00	17.40	0	47	0.00%
2022/03/08	0	17.45	0	0.00	17.60	0	48	0.00%
2022/02/24	0	18.00	0	0.00	17.55	0	51	0.00%
2022/01/13	0	18.79	0	0.00	18.75	0	86	0.00%
2022/01/11	0	21.00	0	0.00	19.00	0	97	0.00%
2021/12/28	0	18.95	0	0.00	18.95	0	107	0.00%
2021/12/17	0	20.25	0	0.00	18.80	0	123	0.00%
2021/11/15	2	19.60	0	0.00	19.55	2	214	0.93%
2021/11/01	0	21.35	0	0.00	19.80	0	209	0.00%
2021/10/26	0	24.30	0	0.00	21.60	0	200	0.00%
2021/10/15	0	23.00	0	0.00	21.50	0	163	0.00%
2021/10/12	0	22.95	0	0.00	20.90	0	162	0.00%
2021/10/07	0	0.00	5	22.94	22.95	-5	158	-3.16%
2021/10/01	3	23.80	0	0.00	23.30	3	148	2.03%
2021/09/30	2	22.85	0	0.00	22.85	2	146	1.37%
2021/08/30	0	0.00	0.4	21.80	21.70	-0.4	77	-0.52%
2021/08/19	0	17.70	0	0.00	17.30	0	39	0.00%
2021/08/18	0	18.00	0	0.00	17.60	0	39	0.01%
2021/06/22	0	0.00	4	21.00	20.30	-4	84	-4.71%
2021/06/21	4	21.80	1	21.80	21.80	3	85	3.49%
2021/06/15	1	19.80	0	0.00	20.00	1	81	1.23%
2021/05/24	0	19.00	0	0.00	17.40	0	86	0.00%
2021/05/10	0	20.00	0	0.00	19.00	0	87	0.00%
2021/05/04	1	19.80	0	0.00	18.90	1	87	1.14%
2021/05/03	1	21.20	0	0.00	21.00	1	86	1.15%
2021/04/29	2	21.45	0	0.00	22.65	2	80	2.50%
2021/04/28	1	22.60	3	23.05	22.70	-2	85	-2.34%
2021/04/27	0	24.25	0	0.00	24.05	0	84	0.00%
2021/04/26	1	24.50	0	0.00	24.00	1	80	1.24%
2021/04/22	2	25.00	0	0.00	24.70	2	82	2.43%
2021/01/05	0	0.00	1	23.85	23.60	-1	115	-0.87%
2021/01/04	0	0.00	1	23.95	24.90	-1	110	-0.90%
2020/12/31	1	21.15	0	0.00	23.25	1	106	0.94%
2020/12/21	1	21.05	0	0.00	20.80	1	99	1.00%
2020/12/07	0	0.00	1	16.60	16.50	-1	64	-1.56%
2020/10/22	0	0.00	1	15.05	15.40	-1	36	-2.74%
2020/10/08	1	14.90	0	0.00	14.70	1	36	2.74%
2020/08/06	1	15.10	0	0.00	15.35	1	60	1.66%
2020/07/31	0	0.00	1	16.30	16.45	-1	62	-1.59%
2020/07/23	1	14.20	0	0.00	14.85	1	54	1.83%
2020/07/06	0	0.00	6	14.98	15.80	-6	51	-11.68%
2020/06/23	0	0.00	1	14.95	14.95	-1	48	-2.07%
2020/05/27	1	14.30	0	0.00	14.85	1	46	2.16%
2020/05/14	0	0.00	1	14.25	14.60	-1	28	-3.51%
2020/05/13	1	14.60	0	0.00	14.50	1	28	3.57%
2020/05/12	0	0.00	1	15.40	14.55	-1	26	-3.81%
2020/04/21	1	10.80	0	0.00	10.60	1	13	7.26%
2020/03/16	0	0.00	1	11.80	12.00	-1	16	-6.19%
2020/01/14	1	14.85	0	0.00	15.10	1	22	4.49%
2019/12/31	0	0.00	1	16.30	16.50	-1	24	-4.13%
2019/12/19	1	13.05	0	0.00	13.05	1	19	5.15%
2019/11/01	0	0.00	1	19.00	17.30	-1	18	-5.54%
2019/10/31	0	0.00	3	17.50	18.00	-3	16	-18.75%
2019/08/29	0	0.00	1	16.20	16.20	-1	30	-3.28%
2018/08/02	0	22.50	0	0.00	22.70	0	14	0.01%
2018/05/17	0	0.00	1	21.25	21.75	-1	28	-3.56%