券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 19.20 | 19.35 | -1 | 1,428 | -0.07% |
|
| 2024/05/06 | 3 | 19.35 | 0 | 0.00 | 19.05 | 3 | 1,421 | 0.21% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 21.95 | 21.80 | 0 | 1,441 | 0.00% |
|
| 2024/04/15 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,447 | 0.07% |
|
| 2024/03/28 | 1 | 24.25 | 0 | 0.00 | 23.55 | 1 | 1,386 | 0.07% |
|
| 2024/03/25 | 2 | 24.88 | 0 | 0.00 | 24.95 | 2 | 1,333 | 0.15% |
|
| 2024/03/21 | 0 | 25.95 | 0 | 0.00 | 24.45 | 0 | 1,308 | 0.00% |
|
| 2024/03/07 | 4 | 26.60 | 4 | 26.09 | 25.90 | 0 | 1,216 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 25.54 | 26.25 | -1.1 | 1,152 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 1,097 | -0.09% |
|
| 2024/03/01 | 2 | 24.47 | 0 | 0.00 | 23.90 | 2 | 1,034 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 22.55 | 22.00 | -2 | 908 | -0.22% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 22.87 | 22.35 | -5 | 877 | -0.57% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 22.30 | 21.80 | -3 | 752 | -0.40% |
|
| 2024/02/20 | 7 | 21.71 | 4 | 22.96 | 22.15 | 3 | 722 | 0.42% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 19.50 | 20.35 | -6 | 555 | -1.08% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 18.18 | 18.50 | -4 | 518 | -0.77% |
|
| 2024/02/01 | 1 | 18.10 | 3 | 17.40 | 17.40 | -2 | 485 | -0.41% |
|
| 2024/01/31 | 1 | 18.25 | 16 | 17.72 | 18.05 | -15 | 456 | -3.29% |
|
| 2024/01/30 | 3 | 17.85 | 0 | 0.00 | 17.70 | 3 | 433 | 0.69% |
|
| 2024/01/29 | 2 | 16.55 | 2 | 16.70 | 16.75 | 0 | 401 | 0.00% |
|
| 2024/01/24 | 5 | 16.95 | 0 | 0.00 | 16.85 | 5 | 391 | 1.28% |
|
| 2024/01/23 | 1 | 16.70 | 9 | 17.50 | 16.75 | -8 | 383 | -2.09% |
|
| 2024/01/18 | 0 | 0.00 | 6 | 14.91 | 14.95 | -6 | 335 | -1.79% |
|
| 2024/01/17 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 337 | 0.30% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 14.49 | 14.70 | -10 | 326 | -3.06% |
|
| 2024/01/11 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 325 | 0.61% |
|
| 2024/01/05 | 16 | 16.59 | 0 | 0.00 | 16.50 | 16 | 313 | 5.11% |
|
| 2024/01/04 | 20 | 16.61 | 0 | 0.00 | 16.50 | 20 | 309 | 6.46% |
|
| 2024/01/03 | 4 | 16.50 | 0 | 0.00 | 16.45 | 4 | 309 | 1.29% |
|
| 2024/01/02 | 0 | 0.00 | 9 | 16.95 | 16.60 | -9 | 307 | -2.93% |
|
| 2023/12/20 | 2 | 16.60 | 0 | 0.00 | 16.40 | 2 | 269 | 0.74% |
|
| 2023/12/18 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 259 | 0.77% |
|
| 2023/12/15 | 5 | 16.94 | 0 | 0.00 | 16.45 | 5 | 257 | 1.94% |
|
| 2023/12/14 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 241 | 0.83% |
|
| 2023/12/12 | 2 | 16.75 | 2 | 16.90 | 16.55 | 0 | 233 | 0.00% |
|
| 2023/12/11 | 5 | 17.50 | 0 | 0.00 | 17.00 | 5 | 228 | 2.19% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 177 | -1.13% |
|
| 2023/12/05 | 2 | 17.00 | 0 | 0.00 | 16.50 | 2 | 169 | 1.18% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 16.50 | 17.10 | -1 | 139 | -0.72% |
|
| 2023/12/01 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 101 | 0.98% |
|
| 2023/06/20 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 163 | 1.22% |
|
| 2023/06/19 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 163 | 1.22% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 172 | -0.58% |
|
| 2023/05/26 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 178 | 0.00% |
|
| 2023/05/10 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 221 | 0.45% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 15.45 | 15.60 | 0 | 219 | 0.00% |
|
| 2023/04/11 | 4 | 15.80 | 0 | 0.00 | 15.80 | 4 | 185 | 2.15% |
|
| 2023/04/06 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 171 | 0.00% |
|
| 2023/03/31 | 0 | 16.10 | 0 | 0.00 | 15.25 | 0 | 165 | 0.00% |
|
| 2023/03/30 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 122 | -1.63% |
|
| 2023/02/22 | 1 | 15.05 | 1 | 14.90 | 15.00 | 0 | 109 | 0.00% |
|
| 2023/02/21 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 102 | 1.96% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 133 | -0.75% |
|
| 2022/08/18 | 1 | 18.65 | 0 | 0.00 | 17.85 | 1 | 131 | 0.76% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 19.90 | 19.55 | -1 | 81 | -1.23% |
|
| 2022/04/01 | 1 | 21.80 | 0 | 0.00 | 20.00 | 1 | 76 | 1.30% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 19.30 | 20.60 | -1 | 66 | -1.51% |
|
| 2022/02/08 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 50 | 3.98% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 20.00 | 19.50 | 0 | 212 | 0.00% |
|
| 2021/11/02 | 0 | 19.60 | 0 | 0.00 | 19.20 | 0 | 212 | 0.00% |
|
| 2021/05/06 | 0 | 18.90 | 0 | 0.00 | 18.60 | 0 | 87 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 24.00 | 24.25 | -4 | 117 | -3.41% |
|
| 2021/01/20 | 3 | 21.80 | 0 | 0.00 | 21.60 | 3 | 140 | 2.14% |
|
| 2021/01/08 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 123 | 0.81% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 13.95 | 14.60 | -1 | 31 | -3.20% |
|
| 2020/08/25 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 31 | 3.13% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 25 | -11.61% |
|
| 2018/08/01 | 3 | 21.63 | 0 | 0.00 | 21.50 | 3 | 14 | 20.82% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 21.80 | 21.90 | -0.1 | 24 | -0.21% |
|
| 2018/04/02 | 0 | 25.15 | 0 | 0.00 | 22.50 | 0 | 39 | 0.00% |
|
| 2018/03/31 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 40 | 0.01% |
|