力新 (5202)-凱基-高美館券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.20
漲跌
▲0.05
漲幅
+0.26%
成交量
270張
產業
上櫃資訊服務類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	19.18	5	19.19	19.25	-2	1,347	-0.15%
2024/05/10	0	0.00	9	19.25	19.40	-9	1,359	-0.66%
2024/05/07	1	19.05	0	0.00	19.35	1	1,428	0.07%
2024/05/06	1	19.35	0	0.00	19.05	1	1,421	0.07%
2024/05/02	6	20.00	0	0.00	20.00	6	1,413	0.42%
2024/04/30	1	20.10	0	0.00	19.95	1	1,421	0.07%
2024/04/29	0	0.00	2	20.00	20.05	-2	1,453	-0.14%
2024/04/25	1	20.45	0	0.00	20.45	1	1,456	0.07%
2024/04/24	2	20.70	0	0.00	20.75	2	1,454	0.14%
2024/04/22	1	20.40	0	0.00	20.40	1	1,452	0.07%
2024/04/19	1	21.50	0	0.00	21.40	1	1,448	0.07%
2024/04/18	5	21.89	0	0.00	21.80	5	1,441	0.35%
2024/04/15	9	21.68	0	0.00	21.75	9	1,447	0.62%
2024/04/10	1	22.85	0	0.00	22.90	1	1,436	0.07%
2024/04/02	1	23.30	1	23.35	23.45	0	1,421	0.00%
2024/03/29	3	22.47	0	0.00	22.25	3	1,404	0.21%
2024/03/28	7	23.59	0	0.00	23.55	7	1,386	0.50%
2024/03/22	0	24.45	0	0.00	24.65	0	1,317	0.00%
2024/03/20	0	25.50	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	25.20	0	0.00	25.10	0	1,290	0.00%
2024/03/18	0	0.00	1	24.00	24.15	-1	1,260	-0.08%
2024/03/15	0	24.70	0	0.00	23.80	0	1,258	0.00%
2024/03/14	2	23.65	1	24.50	24.55	1	1,256	0.08%
2024/03/13	0	0.00	1	23.50	23.40	-1	1,252	-0.08%
2024/03/08	1	24.55	0	0.00	24.00	1	1,255	0.08%
2024/03/07	2	26.00	0	26.55	25.90	2	1,216	0.16%
2024/03/06	8	25.57	8	26.21	26.25	0	1,152	0.00%
2024/03/04	0	25.80	0	0.00	24.60	0	1,070	0.00%
2024/03/01	0	24.20	0	0.00	23.90	0	1,034	0.00%
2024/02/29	0	23.98	1	23.45	23.70	-1	992	-0.10%
2024/02/26	1	22.40	0	0.00	22.60	1	931	0.11%
2024/02/22	2	23.35	0	0.00	22.35	2	877	0.23%
2024/02/21	0	0.00	4	22.85	21.80	-4	752	-0.53%
2024/02/20	8	22.50	4	22.00	22.15	4	722	0.55%
2024/02/16	0	20.35	0	0.00	20.35	0	555	0.00%
2024/02/05	0	18.00	0	0.00	17.60	0	508	0.00%
2024/02/02	3	18.32	4	17.61	17.80	-1	502	-0.20%
2024/02/01	3	17.37	11	18.14	17.40	-8	485	-1.65%
2024/01/31	8	18.26	2	18.28	18.05	6	456	1.32%
2024/01/30	3	17.58	2	17.35	17.70	1	433	0.23%
2024/01/25	2	17.00	0	0.00	16.75	2	396	0.50%
2024/01/23	4	17.20	4	17.10	16.75	0	383	0.00%
2024/01/17	5	14.71	7	14.79	14.95	-2	337	-0.59%
2024/01/16	10	14.56	9	14.63	14.50	1	334	0.30%
2024/01/15	1	14.70	1	14.95	14.70	0	330	0.00%
2024/01/12	3	14.58	3	14.68	14.70	0	326	0.00%
2024/01/11	9	14.70	8	14.68	14.60	1	325	0.31%
2024/01/02	0	17.10	0	0.00	16.60	0	307	0.00%
2023/12/25	0	0.00	10	16.95	16.50	-10	285	-3.50%
2023/12/22	0	16.80	0	0.00	16.60	0	276	0.00%
2023/12/19	5	16.80	5	16.60	16.75	0	266	0.00%
2023/12/15	20	17.24	21	17.12	16.45	-1	257	-0.39%
2023/12/14	10	16.80	10	16.79	16.55	0	241	0.00%
2023/12/13	5	16.80	0	0.00	16.45	5	237	2.11%
2023/12/12	5	16.75	5	16.55	16.55	0	233	0.00%
2023/12/11	10	17.11	8	17.44	17.00	2	228	0.88%
2023/12/08	2	17.30	0	0.00	17.30	2	212	0.94%
2023/12/07	1	16.55	31	16.66	16.35	-30	187	-16.04%
2023/12/06	37	16.48	17	16.30	16.30	20	177	11.27%
2023/12/05	16	16.41	1	16.35	16.50	15	169	8.85%
2023/12/04	1	16.50	1	16.50	17.10	0	139	0.00%
2023/12/01	1	15.45	1	14.90	15.55	0	101	0.00%
2023/11/30	1	14.00	1	14.05	14.15	0	80	0.00%
2023/11/29	1	14.05	1	14.10	14.10	0	78	0.00%
2023/11/27	1	14.10	0	0.00	14.00	1	77	1.29%
2023/11/24	1	14.00	2	14.08	14.05	-1	76	-1.30%
2023/11/21	3	13.93	3	13.98	14.05	0	77	0.00%
2023/11/20	1	13.85	1	13.90	14.00	0	76	0.00%
2023/11/17	0	0.00	1	13.95	13.95	-1	76	-1.30%
2023/11/16	5	13.83	4	13.89	13.90	1	77	1.28%
2023/11/15	2	13.83	5	14.01	14.00	-3	77	-3.86%
2023/11/14	2	13.63	1	13.65	13.65	1	74	1.34%
2023/11/13	2	13.78	0	0.00	13.70	2	74	2.68%
2023/11/10	1	13.80	3	13.83	13.80	-2	75	-2.66%
2023/11/08	2	14.05	1	14.20	13.95	1	76	1.31%
2023/11/03	0	0.00	1	13.95	14.10	-1	77	-1.28%
2023/11/02	1	13.75	1	13.80	13.85	0	81	0.00%
2023/11/01	2	13.68	2	13.68	13.80	0	80	0.00%
2023/10/31	3	13.68	3	13.67	13.60	0	81	0.00%
2023/10/30	3	14.05	3	14.12	14.00	0	79	0.00%
2023/10/27	0	0.00	1	14.10	14.05	-1	79	-1.26%
2023/10/26	0	0.00	0	13.95	13.95	0	80	0.00%
2023/10/25	2	14.18	1	14.15	14.15	1	80	1.25%
2023/10/24	3	13.95	5	14.03	14.10	-2	76	-2.61%
2023/10/23	3	14.03	0	0.00	13.95	3	75	3.96%
2023/10/20	5	14.03	7	14.14	14.15	-2	76	-2.62%
2023/10/18	0	0.00	1	14.00	14.05	-1	76	-1.31%
2023/10/17	1	14.20	1	14.30	14.20	0	75	0.00%
2023/10/13	3	14.63	2	14.78	14.40	1	72	1.39%
2023/10/12	1	14.60	1	14.70	14.70	0	70	0.00%
2023/10/11	0	0.00	3	14.98	14.75	-3	67	-4.42%
2023/10/05	3	14.83	1	14.85	14.80	2	65	3.04%
2023/10/03	2	14.93	1	14.90	14.90	1	66	1.50%
2023/10/02	3	15.15	0	0.00	15.00	3	65	4.58%
2023/09/28	1	15.25	2	15.43	15.20	-1	64	-1.55%
2023/09/25	1	15.15	1	15.20	15.10	0	65	0.00%
2023/09/22	2	15.13	2	15.15	15.15	0	66	0.00%
2023/09/21	1	15.15	0	0.00	15.20	1	66	1.51%
2023/09/20	0	0.00	1	15.30	15.20	-1	66	-1.51%
2023/09/15	0	0.00	2	15.23	15.20	-2	68	-2.93%
2023/09/14	4	15.08	2	15.15	15.10	2	69	2.87%
2023/09/13	3	15.02	3	15.12	15.05	0	70	0.00%
2023/09/11	3	15.43	1	15.25	14.90	2	70	2.82%
2023/09/08	1	15.60	1	15.65	15.75	0	68	0.00%
2023/09/07	1	15.35	3	15.43	15.45	-2	67	-2.95%
2023/09/06	1	15.30	1	15.35	15.35	0	71	0.00%
2023/09/05	1	15.35	1	15.35	15.35	0	72	0.00%
2023/09/04	0	0.00	3	15.50	15.40	-3	74	-4.03%
2023/09/01	0	0.00	1	15.45	15.45	-1	74	-1.33%
2023/08/31	0	0.00	3	15.43	15.40	-3	74	-4.00%
2023/08/30	9	15.39	0	0.00	15.35	9	75	11.93%
2023/08/25	0	0.00	5	15.62	15.75	-5	68	-7.31%
2023/08/24	6	15.41	4	15.45	15.40	2	67	2.97%
2023/08/23	3	15.45	0	0.00	15.45	3	66	4.48%
2023/08/22	0	0.00	1	15.45	15.40	-1	66	-1.50%
2023/08/18	9	15.43	8	15.46	15.45	1	69	1.45%
2023/08/17	2	15.53	2	15.63	15.65	0	73	0.00%
2023/08/16	2	15.40	7	15.55	15.60	-5	80	-6.24%
2023/08/15	10	15.46	6	15.46	15.50	4	81	4.93%
2023/08/14	0	0.00	2	15.10	15.00	-2	85	-2.34%
2023/08/11	3	14.98	2	15.13	14.95	1	85	1.18%
2023/08/10	2	15.03	1	15.25	15.00	1	85	1.17%
2023/08/09	7	15.05	6	15.10	14.95	1	86	1.16%
2023/08/08	7	15.10	9	15.27	15.25	-2	84	-2.37%
2023/08/07	2	15.40	2	15.50	15.45	0	80	0.00%
2023/08/04	3	15.43	1	15.45	15.40	2	81	2.46%
2023/08/01	2	15.50	2	15.58	15.60	0	82	0.00%
2023/07/11	1	15.25	1	15.35	15.50	0	123	0.00%
2023/07/07	2	15.68	2	15.70	15.80	0	127	0.00%
2023/07/06	0	0.00	1	15.65	15.70	-1	135	-0.74%
2023/07/05	2	15.68	2	15.78	15.65	0	138	0.00%
2023/07/04	2	15.88	1	15.90	15.85	1	141	0.71%
2023/06/19	0	0.00	0	15.85	15.95	0	163	0.00%
2023/06/12	0	0.00	0	15.85	16.10	0	162	0.00%
2023/06/08	0	15.80	0	0.00	15.75	0	160	0.00%
2023/06/05	0	0.00	0.7	15.46	15.65	-0.7	163	-0.43%
2023/05/24	0	16.10	0	0.00	16.30	0	192	0.00%
2023/05/22	0	15.55	0	0.00	15.60	0	232	0.00%
2023/05/19	0	15.40	0	0.00	15.40	0	225	0.00%
2023/05/18	0	15.35	0	0.00	15.15	0	223	0.00%
2023/05/02	0	0.00	0	15.50	15.60	0	219	0.00%
2023/04/28	0	0.00	3	15.78	15.65	-3	217	-1.38%
2023/04/27	2	15.63	1	15.65	15.65	1	217	0.46%
2023/04/17	0	16.75	0	0.00	16.50	0	190	0.00%
2023/04/14	0	16.20	3	16.35	15.85	-3	192	-1.56%
2023/04/13	0	15.60	0	0.00	15.40	0	186	0.00%
2023/04/12	0	15.95	0.3	15.80	15.70	-0.3	188	-0.16%
2023/04/10	0.2	15.30	0	0.00	15.50	0.2	178	0.08%
2023/03/30	0	14.85	0	0.00	14.70	0	156	0.00%
2023/03/23	1.2	14.59	1	14.60	14.50	0.2	145	0.10%
2023/03/22	2	14.68	2	14.75	14.70	0	144	0.00%
2023/03/14	0	0.00	2	14.70	14.50	-2	139	-1.43%
2023/02/23	2	14.53	2	14.70	14.60	0	117	0.00%
2023/02/21	13	15.50	15	15.36	15.35	-2	102	-1.96%
2023/02/20	1	14.10	1	14.15	14.20	0	58	0.00%
2023/02/16	1	14.25	1	14.30	14.30	0	56	0.00%
2023/02/15	0	0.00	1	14.30	14.25	-1	57	-1.73%
2023/02/14	2	14.35	0	0.00	14.20	2	57	3.46%
2023/02/13	0	14.65	0	0.00	14.55	0	53	0.01%
2023/02/09	1	14.30	1	14.35	14.60	0	52	0.00%
2023/02/08	0	0.00	0.1	14.25	14.40	-0.1	50	-0.20%
2023/02/02	2	14.23	2	14.28	14.35	0	50	0.00%
2023/01/05	0	0.00	0	15.00	14.60	0	48	0.00%
2023/01/04	0	0.00	0	14.55	14.60	0	47	0.00%
2022/12/30	8	17.43	0	0.00	17.15	8	29	26.76%
2022/12/26	1	14.80	1	14.85	15.15	0	29	0.00%
2022/12/14	1	14.85	1	14.90	14.95	0	30	0.00%
2022/12/13	0	0.00	2	15.18	14.95	-2	30	-6.57%
2022/12/09	1	14.85	2	14.90	14.90	-1	30	-3.25%
2022/12/02	3	15.10	0	0.00	15.05	3	30	9.69%
2022/11/29	4	14.68	4	14.83	14.95	0	30	0.00%
2022/11/25	2	14.73	3	14.85	15.00	-1	30	-3.26%
2022/11/24	2	14.90	1	14.90	14.90	1	30	3.28%
2022/11/17	3	14.83	3	14.93	15.00	0	47	0.00%
2022/11/16	2	14.85	2	14.98	14.95	0	47	0.00%
2022/11/15	2	14.80	4	14.94	15.00	-2	49	-4.07%
2022/11/14	1	14.95	1	15.05	15.05	0	96	0.00%
2022/11/11	0	0.00	3	14.97	15.00	-3	100	-2.97%
2022/11/10	9	14.98	4	15.18	14.95	5	147	3.40%
2022/10/24	1	15.15	4	15.34	15.35	-3	156	-1.92%
2022/10/21	2	15.20	2	15.38	15.35	0	156	0.00%
2022/10/20	4	15.13	4	15.35	15.45	0	155	0.00%
2022/10/19	3	15.53	3	15.85	15.45	0	155	0.00%
2022/10/17	3	15.70	0	0.00	15.80	3	155	1.94%
2022/10/14	1	15.65	1	15.90	15.95	0	155	0.00%
2022/10/07	1	16.25	1	16.30	16.25	0	155	0.00%
2022/10/04	0	0.00	1	16.75	16.75	-1	155	-0.64%
2022/10/03	3	16.58	2	16.68	16.65	1	156	0.64%
2022/09/29	4	16.76	4	16.80	16.90	0	151	0.00%
2022/09/26	0	0.00	2	16.90	16.90	-2	153	-1.30%
2022/09/22	3	16.98	1	17.20	17.15	2	153	1.30%
2022/09/20	1	17.05	1	17.10	17.10	0	152	0.00%
2022/09/19	0	0.00	1	17.00	17.20	-1	154	-0.65%
2022/09/16	1	17.20	0	0.00	17.05	1	155	0.64%
2022/09/08	1	17.10	2	17.13	17.10	-1	155	-0.64%
2022/09/07	0	0.00	1	17.25	17.10	-1	155	-0.64%
2022/09/06	2	17.18	8	17.22	17.30	-6	155	-3.86%
2022/09/05	2	17.18	10	17.38	17.30	-8	154	-5.17%
2022/09/02	1	17.00	25	16.97	17.20	-24	153	-15.68%
2022/09/01	0	0.00	11	17.10	17.20	-11	151	-7.24%
2022/08/31	2	17.43	0	0.00	17.30	2	151	1.32%
2022/08/30	3	17.15	4	17.33	17.40	-1	151	-0.66%
2022/08/29	0	0.00	0	17.30	17.15	0	150	0.00%
2022/08/26	4.1	17.98	6	18.05	18.00	-1.9	150	-1.26%
2022/08/25	4	17.99	4	18.18	18.00	0	149	0.00%
2022/08/24	4	17.91	2	18.25	17.90	2	135	1.48%
2022/08/23	0	0.00	1	17.85	17.85	-1	134	-0.74%
2022/08/22	0	0.00	0	17.70	17.80	0	134	0.00%
2022/08/19	0	0.00	2	18.15	17.90	-2	133	-1.50%
2022/08/18	7	17.92	4	18.18	17.85	3	131	2.28%
2022/08/17	3	17.95	2	18.15	17.95	1	84	1.19%
2022/08/16	1	18.10	0	0.00	17.90	1	79	1.25%
2022/08/15	0	0.00	1	18.05	18.10	-1	32	-3.09%
2022/08/12	1	17.90	1	18.05	18.15	0	32	0.00%
2022/08/11	1	17.80	1	18.00	18.15	0	31	0.00%
2022/08/10	1	18.00	1	18.15	18.15	0	31	0.00%
2022/08/03	1	18.05	1	18.15	18.15	0	31	0.00%
2022/08/02	1	18.15	0	0.00	18.20	1	31	3.13%
2022/08/01	1	18.20	4	18.50	18.60	-3	22	-13.06%
2022/07/29	3	18.10	4	18.33	18.30	-1	23	-4.20%
2022/07/28	1	18.15	1	18.10	18.10	0	23	0.00%
2022/07/27	2	18.20	1	18.20	18.20	1	23	4.31%
2022/07/26	1	18.25	0	0.00	18.25	1	23	4.32%
2022/07/25	2	18.43	0	18.40	18.50	2	23	8.67%
2022/07/20	1	18.35	1	18.35	18.35	0	23	0.00%
2022/07/14	0	0.00	1	18.30	18.15	-1	22	-4.39%
2022/07/11	0	0.00	1	18.30	18.35	-1	24	-4.08%
2022/07/07	2	18.30	1	18.40	18.45	1	25	3.96%
2022/07/06	0	0.00	2	18.40	18.40	-2	27	-7.24%
2022/07/05	1	18.20	0	0.00	18.40	1	29	3.35%
2022/07/04	1	18.10	0	0.00	18.15	1	40	2.47%
2022/06/27	0	0.00	2	17.95	17.95	-2	53	-3.75%
2022/06/13	1	17.75	1	17.90	17.90	0	62	0.00%
2022/06/10	1	17.90	1	18.05	18.20	0	62	0.00%
2022/06/01	0	0.00	2	18.08	18.10	-2	64	-3.12%
2022/05/26	1	17.80	0	0.00	17.90	1	64	1.55%
2022/04/21	1	18.55	1	18.60	18.60	0	73	0.00%
2022/04/11	0	19.20	0	0.00	19.05	0	81	0.00%
2022/04/07	0	0.00	9	20.17	19.55	-9	81	-11.07%
2022/04/01	0	0.00	12	20.90	20.00	-12	76	-15.61%
2022/03/31	4	20.60	0	0.00	20.60	4	66	6.06%
2022/03/30	0	0.00	3	18.63	18.75	-3	58	-5.17%
2022/03/29	0	0.00	4	18.33	18.40	-4	56	-7.08%
2022/03/28	0	0.00	14	17.86	18.05	-14	55	-25.19%
2022/03/25	11	17.60	4	17.65	17.30	7	53	13.02%
2022/03/24	29	18.46	11	18.21	17.70	18	51	34.77%
2022/03/23	4	17.66	1	17.85	17.60	3	41	7.24%
2022/03/22	0	0.00	1	17.70	17.70	-1	41	-2.41%
2022/03/21	1	17.60	1	17.75	17.55	0	41	0.00%
2022/03/18	1	17.60	2	17.70	17.55	-1	42	-2.37%
2022/03/17	2	17.58	0	0.00	17.50	2	41	4.76%
2022/03/15	0	0.00	1	17.55	17.55	-1	42	-2.34%
2022/03/14	1	17.45	0	0.00	17.50	1	45	2.20%
2022/03/09	2	17.58	2	17.65	17.70	0	48	0.00%
2022/03/08	0	17.98	0	0.00	17.60	0	48	0.00%
2022/03/04	0	0.00	1	17.45	17.45	-1	48	-2.05%
2022/03/02	1	17.30	0	0.00	17.30	1	48	2.08%
2022/02/25	3	17.58	0	0.00	17.20	3	49	6.04%
2022/02/24	0	0.00	2	17.60	17.55	-2	51	-3.91%
2022/02/23	4	17.49	1	17.60	17.45	3	50	5.92%
2022/02/22	0	0.00	2	17.40	17.45	-2	50	-3.94%
2022/02/21	4	17.53	0	0.00	17.20	4	52	7.65%
2022/02/16	1	17.65	2	17.90	18.05	-1	50	-1.97%
2022/02/14	2	17.60	2	17.95	17.70	0	49	0.00%
2022/02/11	0	0.00	2	17.80	17.75	-2	50	-3.99%
2022/02/10	0	0.00	1	17.80	17.75	-1	50	-1.99%
2022/02/09	4	17.66	7	17.77	17.80	-3	50	-5.98%
2022/02/08	4	17.84	1	18.25	17.90	3	50	5.97%
2022/02/07	2	17.63	2	17.75	17.95	0	52	0.00%
2022/01/26	2	18.10	1	18.20	18.20	1	58	1.71%
2022/01/25	2	18.15	2	18.23	18.15	0	59	0.00%
2022/01/20	0	0.00	1	18.55	18.65	-1	61	-1.62%
2022/01/19	2	18.40	3	18.60	18.60	-1	63	-1.59%
2022/01/18	4	18.61	3	18.67	18.60	1	84	1.18%
2022/01/17	2	18.43	2	18.60	18.60	0	87	0.00%
2022/01/14	2	18.50	1	18.55	18.60	1	86	1.15%
2022/01/13	0	0.00	1	18.75	18.75	-1	86	-1.16%
2022/01/11	3	18.95	2	18.98	19.00	1	97	1.03%
2022/01/06	1	19.00	1	19.05	19.05	0	94	0.00%
2022/01/05	1	18.75	2	19.05	19.10	-1	96	-1.04%
2022/01/04	1	18.55	1	18.60	18.60	0	98	0.00%
2022/01/03	2	18.73	1	18.90	18.75	1	98	1.02%
2021/12/30	1	18.75	2	18.90	18.95	-1	100	-1.00%
2021/12/29	2	18.75	1	18.85	18.95	1	105	0.95%
2021/12/28	0	0.00	2	19.08	18.95	-2	107	-1.86%
2021/12/27	1	18.55	3	18.90	18.95	-2	116	-1.72%
2021/12/24	6	18.92	2	19.08	18.85	4	116	3.44%
2021/12/23	1	18.95	1	19.05	19.15	0	116	0.00%
2021/12/22	2	18.85	2	18.98	19.05	0	118	0.00%
2021/12/21	1	18.75	1	18.95	18.95	0	120	0.00%
2021/12/17	1	18.80	1	18.80	18.80	0	123	0.00%
2021/12/15	1	18.75	1	18.85	18.85	0	126	0.00%
2021/12/14	2	18.33	4	18.66	18.70	-2	127	-1.57%
2021/12/13	2	18.60	1	18.60	18.60	1	132	0.76%
2021/12/10	3	18.55	4	18.74	18.90	-1	152	-0.66%
2021/12/09	4	18.74	3	18.95	18.95	1	163	0.61%
2021/12/08	8	19.00	9	19.09	19.15	-1	163	-0.61%
2021/12/07	0	0.00	1	18.80	18.80	-1	160	-0.62%
2021/12/06	7	18.64	6	18.69	18.60	1	163	0.61%
2021/12/03	5	18.86	3	19.02	19.05	2	171	1.17%
2021/12/01	2	18.95	2	19.13	19.15	0	172	0.00%
2021/11/26	2	18.95	2	19.28	18.95	0	181	0.00%
2021/11/24	1	18.95	0	0.00	18.85	1	205	0.49%
2021/11/23	0	0.00	5	18.90	18.85	-5	204	-2.44%
2021/11/22	2	19.15	3	19.15	19.10	-1	204	-0.49%
2021/11/17	3	18.85	3	19.05	19.35	0	217	0.00%
2021/11/16	1	19.00	0	0.00	19.35	1	214	0.47%
2021/11/15	2	19.55	1	19.75	19.55	1	214	0.47%
2021/11/11	0	0.00	1	19.45	19.50	-1	213	-0.47%
2021/11/10	4	19.23	2	19.28	19.15	2	214	0.93%
2021/11/09	1	19.45	0	0.00	19.55	1	213	0.47%
2021/11/08	2	19.50	0	0.00	19.65	2	213	0.94%
2021/11/04	1	19.40	1	19.55	19.45	0	212	0.00%
2021/11/03	2	19.43	3	19.50	19.50	-1	212	-0.47%
2021/11/02	4	19.40	2	19.28	19.20	2	212	0.94%
2021/11/01	8	20.26	4	20.21	19.80	4	209	1.91%
2021/10/29	2	21.40	1	22.30	21.60	1	202	0.49%
2021/10/26	1	21.70	0	0.00	21.60	1	200	0.50%
2021/10/22	1	22.35	1	23.20	22.70	0	200	0.00%
2021/10/20	1	22.30	0	0.00	22.40	1	175	0.57%
2021/10/12	2	21.90	15	21.38	20.90	-13	162	-7.98%
2021/10/08	14	22.35	4	23.28	22.30	10	160	6.22%
2021/10/07	3	22.90	0	0.00	22.95	3	158	1.90%
2021/10/04	5	23.46	3	24.80	23.55	2	153	1.31%
2021/10/01	0	0.00	6	23.18	23.30	-6	148	-4.05%
2021/09/30	9	21.64	1	23.35	22.85	8	146	5.47%
2021/09/28	0	23.60	0	0.00	22.10	0	137	0.00%
2021/09/27	0	22.63	1	22.35	22.05	-1	136	-0.73%
2021/09/24	0	0.00	5	22.87	22.00	-5	133	-3.74%
2021/09/23	2	21.50	0	0.00	21.90	2	132	1.51%
2021/09/22	8	21.59	3	22.95	22.05	5	134	3.72%
2021/09/17	4	21.78	1	21.70	22.05	3	131	2.28%
2021/09/16	7	21.89	1	22.30	21.85	6	131	4.57%
2021/09/15	3	21.80	0	0.00	22.30	3	129	2.32%
2021/09/14	6	21.73	5	23.05	22.20	1	128	0.78%
2021/09/13	31	22.35	9	23.36	22.00	22	124	17.61%
2021/09/10	8	21.49	0	0.00	21.70	8	108	7.39%
2021/09/06	2	20.55	2	21.38	21.00	0	98	0.00%
2021/09/03	2	20.30	0	0.00	20.45	2	90	2.22%
2021/08/27	0	0.00	8	19.18	19.85	-8	56	-14.17%
2021/08/24	8	18.37	0	0.00	17.80	8	54	14.79%
2021/06/16	0	0.00	4	19.70	19.60	-4	83	-4.80%
2021/06/15	4	20.00	0	20.00	20.00	4	81	4.90%
2021/04/09	0	0.00	1	24.80	24.80	-1	87	-1.14%
2021/03/24	1	23.70	0	0.00	23.80	1	89	1.12%
2021/03/15	0	22.10	0	0.00	22.20	0	114	0.00%
2021/03/08	0	22.40	0	0.00	22.50	0	113	0.01%
2021/03/05	0	22.90	0	0.00	23.00	0	121	0.00%
2021/02/24	0	22.90	0	0.00	22.90	0	145	0.00%
2021/02/03	0	0.00	0	21.05	21.05	0	143	0.00%
2021/01/11	0	0.00	2	25.50	25.25	-2	125	-1.59%
2021/01/08	1	25.00	0	0.00	25.20	1	123	0.81%
2021/01/07	1	24.10	0	0.00	25.00	1	120	0.83%
2021/01/04	0	0.00	4	25.00	24.90	-4	110	-3.61%
2020/12/31	4	23.25	0	0.00	23.25	4	106	3.75%
2020/12/25	0	0.00	4	20.60	20.15	-4	105	-3.79%
2020/12/24	2	20.10	0	0.00	20.60	2	102	1.95%
2020/12/23	2	20.48	0	0.00	20.65	2	101	1.98%
2020/12/21	0	0.00	0	18.70	20.80	0	99	0.00%
2020/12/10	0	0.00	10	19.88	20.40	-10	86	-11.60%
2020/12/08	10	18.15	1	18.15	18.15	9	75	11.95%
2020/08/25	0	0.00	1	14.30	15.10	-1	31	-3.13%
2020/08/24	1	13.75	0	0.00	13.75	1	34	2.87%
2020/07/27	0	0.00	0	14.30	14.40	0	55	0.00%
2020/07/07	0	0.00	4	15.25	15.90	-4	52	-7.59%
2020/07/03	4	15.60	0	0.00	15.05	4	50	7.86%
2020/06/05	0	0.00	2	14.23	14.10	-2	47	-4.23%
2020/06/04	2	14.13	0	0.00	14.50	2	47	4.24%
2020/05/04	0	0.00	6	13.03	12.55	-6	13	-44.17%
2020/04/30	6	12.30	0	0.00	12.30	6	11	54.55%
2020/04/29	1	10.35	2	10.50	11.20	-1	9	-10.58%
2020/04/27	1	10.50	0	0.00	10.40	1	9	11.07%
2020/04/21	1	10.70	1	10.80	10.60	0	13	0.00%
2020/04/01	0	10.60	0	0.00	10.50	0	15	0.01%
2020/03/16	0	12.10	0	0.00	12.00	0	16	0.02%
2020/03/13	0	12.05	0	0.00	11.95	0	15	0.01%
2020/03/11	0	13.05	0	0.00	12.95	0	15	0.01%
2020/03/10	0	12.80	0	0.00	12.70	0	15	0.01%
2020/03/09	0	13.50	0	0.00	13.40	0	15	0.01%
2020/03/06	0	13.15	0	0.00	13.15	0	15	0.01%
2020/01/31	0	0.00	0	13.85	13.70	0	22	0.00%
2019/12/06	0	0.00	1	14.20	14.20	-1	19	-5.19%
2019/12/05	1	14.20	0	0.00	14.55	1	19	5.19%
2019/11/22	0	0.00	1	15.70	15.40	-1	19	-5.24%
2019/11/21	1	15.00	1	15.15	15.80	0	19	0.00%
2019/11/20	2	15.00	2	15.25	15.15	0	18	0.00%
2019/11/14	1	15.50	1	15.65	15.65	0	18	0.00%
2019/11/12	0	0.00	1	15.65	15.40	-1	19	-5.11%
2019/11/08	1	15.65	1	15.75	15.75	0	20	0.00%
2019/11/06	1	15.75	1	15.80	15.80	0	19	0.00%
2019/11/05	1	15.95	0	0.00	15.90	1	19	5.11%
2019/11/04	1	16.60	0	0.00	16.20	1	19	5.15%
2019/09/11	3	15.15	4	15.40	15.30	-1	31	-3.18%
2019/09/06	1	15.25	0	0.00	15.40	1	31	3.20%
2019/09/04	2	15.08	3	15.30	15.80	-1	30	-3.23%
2019/09/03	2	15.50	1	15.70	15.35	1	30	3.27%
2019/09/02	0	0.00	1	15.75	15.75	-1	30	-3.27%
2019/08/30	1	15.65	0	0.00	15.70	1	30	3.26%
2019/08/27	1	15.15	1	15.40	15.90	0	30	0.00%
2019/08/19	1	15.25	1	15.60	15.95	0	31	0.00%
2019/08/14	2	15.18	2	15.30	15.40	0	32	0.00%
2019/08/13	1	15.15	1	15.35	15.25	0	31	0.00%
2019/08/12	3	15.57	3	15.78	15.70	0	31	0.00%
2019/08/06	1	15.70	1	16.40	16.05	0	30	0.00%
2019/08/01	1	15.60	2	16.18	16.40	-1	31	-3.22%
2019/07/31	0	0.00	1	16.05	16.10	-1	30	-3.23%
2019/07/30	2	15.55	2	15.80	16.20	0	31	0.00%
2019/07/29	5	15.90	4	16.11	16.10	1	30	3.26%
2019/07/26	2	15.13	4	15.55	15.50	-2	11	-17.88%
2019/07/25	0	0.00	1	15.70	15.70	-1	10	-9.54%
2019/07/24	1	14.65	2	15.28	15.40	-1	11	-8.89%
2019/07/19	1	15.25	1	15.50	15.50	0	11	0.00%
2019/07/11	1	15.85	1	15.80	15.80	0	20	0.00%
2019/07/10	1	15.90	1	16.15	15.90	0	20	0.00%
2019/07/05	2	16.15	0	0.00	15.95	2	24	8.15%
2019/07/04	1	16.40	0	0.00	16.50	1	24	4.10%
2019/07/01	3	16.57	1	16.75	16.50	2	24	8.08%
2019/06/25	0	0.00	2	16.65	16.65	-2	28	-7.10%
2019/06/24	0	0.00	1	16.65	16.65	-1	28	-3.52%
2019/06/21	4	16.56	1	16.95	16.70	3	28	10.37%
2019/06/18	3	16.78	3	16.97	16.65	0	29	0.00%
2019/05/24	5	16.70	5	16.97	18.45	0	50	0.00%
2019/05/22	3	16.87	3	17.27	17.15	0	49	0.00%
2019/05/21	2	16.90	2	17.30	17.35	0	49	0.00%
2019/05/15	1	17.15	1	17.65	18.00	0	49	0.00%
2018/11/30	0	17.40	0	0.00	17.50	0	40	0.00%
2018/10/16	0	0.00	1	19.10	19.45	-1	46	-2.16%
2018/09/11	1	20.20	0	0.00	20.60	1	29	3.35%
2018/08/10	0	0.00	0	22.40	22.55	0	25	-0.01%
2018/08/01	2	20.00	0	0.00	21.50	2	14	13.88%
2018/04/23	1	21.50	0	0.00	22.05	1	32	3.05%
2018/03/30	0	22.80	0	0.00	22.60	0	41	0.02%
2018/03/29	0	22.70	0	0.00	22.50	0	41	0.00%
2018/03/28	0	22.25	0	0.00	22.25	0	41	0.00%
2018/03/27	0.1	22.70	0	0.00	22.50	0.1	40	0.15%
2018/03/07	0	0.00	8	24.84	25.60	-8	38	-20.61%
2018/03/05	8	25.58	0	0.00	25.40	8	39	20.08%