券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 20.47 | 19.25 | 0 | 1,347 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 1,404 | -0.28% |
|
| 2024/05/07 | 4 | 19.35 | 0 | 0.00 | 19.35 | 4 | 1,428 | 0.28% |
|
| 2024/04/25 | 1 | 20.90 | 1 | 20.70 | 20.45 | 0 | 1,456 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 23.10 | 23.45 | 0 | 1,427 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 23.20 | 23.45 | 0 | 1,421 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 23.28 | 23.30 | 0 | 1,416 | 0.00% |
|
| 2024/03/26 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 1,350 | 0.00% |
|
| 2024/03/20 | 0 | 25.91 | 0 | 0.00 | 25.00 | 0 | 1,301 | 0.00% |
|
| 2024/03/14 | 0 | 23.85 | 0 | 0.00 | 24.55 | 0 | 1,256 | 0.00% |
|
| 2024/03/13 | 0 | 23.43 | 0 | 0.00 | 23.40 | 0 | 1,252 | 0.00% |
|
| 2024/03/12 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 1,243 | 0.00% |
|
| 2024/03/11 | 0 | 24.00 | 0 | 0.00 | 24.00 | 0 | 1,239 | 0.00% |
|
| 2024/03/07 | 0 | 26.00 | 0 | 0.00 | 25.90 | 0 | 1,216 | 0.00% |
|
| 2024/03/05 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/04 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 1,070 | 0.47% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 21.85 | 22.60 | -1 | 931 | -0.11% |
|
| 2024/02/22 | 1 | 23.50 | 0 | 0.00 | 22.35 | 1 | 877 | 0.11% |
|
| 2024/02/20 | 40 | 23.59 | 40 | 23.04 | 22.15 | 0 | 722 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 16.50 | 16.75 | -1 | 401 | -0.25% |
|
| 2024/01/24 | 0 | 17.00 | 0 | 0.00 | 16.85 | 0 | 391 | 0.00% |
|
| 2024/01/23 | 1 | 17.20 | 0 | 0.00 | 16.75 | 1 | 383 | 0.26% |
|
| 2023/09/06 | 0 | 15.45 | 0 | 15.10 | 15.35 | 0 | 71 | 0.00% |
|
| 2023/04/21 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 211 | 0.00% |
|
| 2023/04/18 | 0 | 17.05 | 0 | 0.00 | 16.20 | 0 | 203 | 0.01% |
|
| 2023/04/17 | 0 | 16.25 | 0 | 0.00 | 16.50 | 0 | 190 | 0.00% |
|
| 2023/04/13 | 0 | 16.13 | 0 | 0.00 | 15.40 | 0 | 186 | 0.00% |
|
| 2023/04/07 | 0 | 15.50 | 0 | 0.00 | 15.10 | 0 | 174 | 0.00% |
|
| 2023/04/06 | 0 | 15.53 | 0 | 0.00 | 14.80 | 0 | 171 | 0.00% |
|
| 2023/03/30 | 0 | 15.50 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/29 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 155 | 0.00% |
|
| 2023/03/27 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 149 | 0.00% |
|
| 2023/03/22 | 0 | 14.70 | 0 | 14.95 | 14.70 | 0 | 144 | 0.00% |
|
| 2023/03/17 | 0 | 14.45 | 0 | 0.00 | 14.40 | 0 | 141 | 0.00% |
|
| 2023/03/16 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 141 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 140 | 0.00% |
|
| 2023/03/09 | 0 | 14.60 | 0 | 0.00 | 14.70 | 0 | 139 | 0.00% |
|
| 2023/03/07 | 0 | 15.10 | 0 | 0.00 | 15.05 | 0 | 133 | 0.00% |
|
| 2023/03/02 | 0 | 14.70 | 0 | 0.00 | 14.65 | 0 | 125 | 0.00% |
|
| 2023/02/23 | 0 | 15.00 | 0 | 0.00 | 14.60 | 0 | 117 | 0.00% |
|
| 2023/02/21 | 0 | 15.60 | 0 | 0.00 | 15.35 | 0 | 102 | 0.00% |
|
| 2023/02/20 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 58 | 0.00% |
|
| 2023/02/06 | 0 | 15.70 | 0 | 0.00 | 14.40 | 0 | 50 | 0.00% |
|
| 2022/11/03 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 145 | 0.00% |
|
| 2022/10/25 | 0 | 16.70 | 0 | 0.00 | 15.35 | 0 | 156 | 0.00% |
|
| 2022/09/29 | 0 | 16.80 | 0 | 0.00 | 16.90 | 0 | 151 | 0.00% |
|
| 2022/09/02 | 0 | 17.35 | 0 | 0.00 | 17.20 | 0 | 153 | 0.00% |
|
| 2022/08/18 | 0 | 18.60 | 0 | 0.00 | 17.85 | 0 | 131 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 18.15 | 18.25 | 0 | 23 | 0.00% |
|
| 2022/07/15 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 23 | 0.00% |
|
| 2022/07/06 | 0 | 18.55 | 0 | 0.00 | 18.40 | 0 | 27 | 0.01% |
|
| 2022/07/05 | 0 | 18.25 | 0 | 0.00 | 18.40 | 0 | 29 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 17.54 | 18.15 | 0 | 63 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 63 | 0.00% |
|
| 2022/04/22 | 0 | 18.88 | 0 | 0.00 | 18.55 | 0 | 72 | 0.00% |
|
| 2022/04/21 | 0 | 18.78 | 0 | 0.00 | 18.60 | 0 | 73 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 78 | 0.00% |
|
| 2022/03/14 | 0 | 17.65 | 0 | 0.00 | 17.50 | 0 | 45 | 0.00% |
|
| 2022/03/07 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 48 | 0.00% |
|
| 2022/03/04 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 48 | 0.00% |
|
| 2022/02/21 | 0 | 17.40 | 0 | 0.00 | 17.20 | 0 | 52 | 0.00% |
|
| 2022/02/08 | 0 | 19.55 | 0 | 0.00 | 17.90 | 0 | 50 | 0.00% |
|
| 2021/12/30 | 0 | 18.80 | 0 | 0.00 | 18.95 | 0 | 100 | 0.00% |
|
| 2021/12/23 | 0 | 19.95 | 0 | 0.00 | 19.15 | 0 | 116 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 20.10 | 18.80 | 0 | 202 | 0.00% |
|
| 2021/11/18 | 0 | 19.35 | 0 | 0.00 | 19.45 | 0 | 217 | 0.00% |
|
| 2021/11/16 | 0 | 19.95 | 0 | 0.00 | 19.35 | 0 | 214 | 0.00% |
|
| 2021/10/22 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 200 | 0.00% |
|
| 2021/09/27 | 0 | 23.00 | 0 | 0.00 | 22.05 | 0 | 136 | 0.00% |
|
| 2021/09/23 | 0 | 24.00 | 0 | 0.00 | 21.90 | 0 | 132 | 0.00% |
|
| 2021/09/22 | 0 | 22.15 | 0 | 0.00 | 22.05 | 0 | 134 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 22.35 | 21.70 | -1 | 108 | -0.92% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 21.05 | 20.35 | 0 | 88 | 0.00% |
|
| 2021/08/25 | 0 | 18.00 | 0 | 0.00 | 17.80 | 0 | 53 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 20.90 | 21.80 | -0.1 | 85 | -0.06% |
|
| 2021/06/18 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 83 | 0.02% |
|
| 2021/05/27 | 0 | 16.60 | 0 | 0.00 | 17.45 | 0 | 84 | 0.01% |
|
| 2021/05/10 | 1 | 20.00 | 0 | 0.00 | 19.00 | 1 | 87 | 1.15% |
|
| 2021/04/28 | 0 | 22.50 | 0 | 0.00 | 22.70 | 0 | 85 | 0.03% |
|
| 2021/04/27 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 84 | 0.00% |
|
| 2021/04/22 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 82 | 0.01% |
|
| 2021/04/08 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 90 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 23.40 | 24.60 | 0 | 89 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 23.95 | 23.25 | 0 | 91 | 0.00% |
|
| 2021/03/11 | 0 | 26.65 | 0 | 0.00 | 24.30 | 0 | 118 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 16.20 | 16.50 | 0 | 64 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 14.40 | 15.50 | 0 | 27 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 34 | 0.00% |
|
| 2020/03/19 | 0 | 10.80 | 0 | 0.00 | 10.90 | 0 | 16 | 0.01% |
|
| 2020/03/18 | 0 | 11.50 | 0 | 0.00 | 11.40 | 0 | 16 | 0.01% |
|
| 2020/03/09 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 15 | 0.01% |
|
| 2020/03/03 | 0 | 13.60 | 0 | 0.00 | 13.70 | 0 | 15 | 0.01% |
|
| 2020/02/20 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 16 | 0.04% |
|
| 2020/02/17 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 16 | 0.01% |
|
| 2019/10/07 | 0 | 0.00 | 0 | 16.00 | 16.10 | 0 | 33 | -0.01% |
|
| 2019/07/29 | 2 | 16.00 | 2 | 16.63 | 16.10 | 0 | 30 | 0.00% |
|
| 2019/03/25 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 47 | 0.00% |
|
| 2019/03/20 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 47 | 0.00% |
|
| 2019/03/19 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 47 | 0.00% |
|
| 2019/03/18 | 0 | 17.65 | 0 | 0.00 | 17.50 | 0 | 54 | 0.00% |
|
| 2019/03/06 | 0 | 19.20 | 0 | 0.00 | 19.40 | 0 | 49 | 0.01% |
|
| 2018/04/12 | 0 | 23.10 | 0 | 0.00 | 23.20 | 0 | 37 | 0.01% |
|
| 2018/03/26 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 40 | 0.00% |
|
| 2018/03/22 | 0 | 22.60 | 0 | 0.00 | 22.70 | 0 | 41 | 0.00% |
|
| 2018/03/20 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 41 | 0.00% |
|
| 2018/03/07 | 0 | 25.40 | 0 | 0.00 | 25.60 | 0 | 38 | 0.03% |
|