力新 (5202)-富邦-建國券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.70
漲跌
▼0.30
漲幅
-1.50%
成交量
551張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	102	19.75	19.70	-102	1,417	-7.20%	大賣/鉅額交易
2024/05/02	0	0.00	5	20.10	20.00	-5	1,413	-0.35%
2024/04/30	0	0.00	11	20.01	19.95	-11	1,421	-0.77%
2024/04/29	1	20.35	34	20.08	20.05	-33	1,453	-2.27%
2024/04/26	0	0.00	6	20.51	20.20	-6	1,457	-0.41%
2024/04/25	0	0.00	10	20.45	20.45	-10	1,456	-0.69%
2024/04/24	0	0.00	20	20.83	20.75	-20	1,454	-1.37%
2024/04/23	0	0.00	35	20.54	20.70	-35	1,454	-2.41%
2024/04/22	0	0.00	18	20.59	20.40	-18	1,452	-1.24%
2024/04/19	0	0.00	5	21.50	21.40	-5	1,448	-0.35%
2024/04/18	2	21.90	25	21.96	21.80	-23	1,441	-1.60%
2024/04/17	3	22.10	33	22.26	22.15	-30	1,448	-2.07%
2024/04/16	3	21.60	3	21.65	21.70	0	1,448	0.00%
2024/04/12	2	22.70	2	22.45	22.40	0	1,440	0.00%
2024/04/03	2	23.40	2	23.20	23.40	0	1,422	0.00%
2024/04/02	3	23.42	3	23.10	23.45	0	1,421	0.00%
2024/04/01	5	22.60	2	23.43	23.30	3	1,416	0.21%
2024/03/29	0	22.30	0	0.00	22.25	0	1,404	0.00%
2024/03/26	0	0.00	2	24.75	24.15	-2	1,350	-0.15%
2024/03/25	0	25.35	0	0.00	24.95	0	1,333	0.00%
2024/03/22	0	0.00	2	24.55	24.65	-2	1,317	-0.15%
2024/03/21	0	0.00	178	24.70	24.45	-178	1,308	-13.60%	大賣/鉅額交易
2024/03/20	0	25.25	13	25.24	25.00	-13	1,301	-1.00%
2024/03/19	0	0.00	120	24.98	25.10	-120	1,290	-9.30%	大賣/鉅額交易
2024/03/18	0	25.00	22	24.08	24.15	-22	1,260	-1.75%
2024/03/14	11	24.59	101	24.33	24.55	-90	1,256	-7.16%	大賣/
2024/03/13	0	23.50	0	0.00	23.40	0	1,252	0.00%
2024/03/11	2	24.10	4	24.26	24.00	-2	1,239	-0.16%
2024/03/08	6	25.41	80	25.45	24.00	-74	1,255	-5.89%
2024/03/07	10	26.52	5	26.35	25.90	5	1,216	0.41%
2024/03/06	0	0.00	9	25.39	26.25	-9	1,152	-0.78%
2024/03/05	0	0.00	2	24.50	23.90	-2	1,097	-0.18%
2024/03/04	2	24.85	1	23.90	24.60	1	1,070	0.09%
2024/03/01	1	24.35	1	24.15	23.90	0	1,034	0.00%
2024/02/29	3	23.65	2	23.70	23.70	1	992	0.10%
2024/02/27	7	22.65	3	22.40	22.60	4	949	0.42%
2024/02/26	8	22.58	8	22.58	22.60	0	931	0.00%
2024/02/23	2	22.30	0	0.00	22.00	2	908	0.22%
2024/02/22	1	23.50	6	23.95	22.35	-5	877	-0.57%
2024/02/21	1	22.30	1	22.05	21.80	0	752	0.00%
2024/02/20	11	24.00	14	22.33	22.15	-3	722	-0.42%
2024/02/19	6	22.30	0	0.00	22.35	6	571	1.05%
2024/02/16	5	20.34	0	0.00	20.35	5	555	0.90%
2024/02/15	3	17.98	5	18.42	18.50	-2	518	-0.39%
2024/02/01	8	17.90	6	17.25	17.40	2	485	0.41%
2024/01/31	0	0.00	1	17.60	18.05	-1	456	-0.22%
2024/01/30	1	17.80	0	0.00	17.70	1	433	0.23%
2024/01/26	0	0.00	1	16.75	16.55	-1	399	-0.25%
2024/01/25	3	17.00	0	0.00	16.75	3	396	0.76%
2024/01/24	2	16.80	2	16.90	16.85	0	391	0.00%
2024/01/23	0	0.00	1	17.20	16.75	-1	383	-0.26%
2024/01/19	2	15.50	2	15.25	15.40	0	336	0.00%
2024/01/18	2	15.20	2	15.00	14.95	0	335	0.00%
2024/01/08	0	0.00	2	16.55	16.40	-2	312	-0.64%
2023/12/19	2	16.30	0	0.00	16.75	2	266	0.75%
2023/12/15	0	0.00	2	17.10	16.45	-2	257	-0.78%
2023/12/14	0	0.00	2	16.70	16.55	-2	241	-0.83%
2023/12/08	0	0.00	5	17.12	17.30	-5	212	-2.35%
2023/12/07	1	16.90	1	16.35	16.35	0	187	0.00%
2023/12/05	0	0.00	5	16.72	16.50	-5	169	-2.95%
2023/12/04	2	17.10	2	17.10	17.10	0	139	0.00%
2023/11/29	0	0.00	2	14.10	14.10	-2	78	-2.54%
2023/11/22	0	0.00	10	13.99	14.00	-10	77	-12.84%
2023/11/09	0	15.05	0	0.00	13.85	0	76	0.00%
2023/10/11	0	16.00	0	0.00	14.75	0	67	0.00%
2023/10/05	0	0.00	8	14.80	14.80	-8	65	-12.15%
2023/09/22	0	0.00	8	15.05	15.15	-8	66	-12.00%
2023/09/13	0	0.00	8	15.12	15.05	-8	70	-11.36%
2023/09/11	0	0.00	8	15.45	14.90	-8	70	-11.29%
2023/09/06	0	0.00	6	15.30	15.35	-6	71	-8.35%
2023/09/05	0	0.00	6	15.38	15.35	-6	72	-8.31%
2023/08/30	0	0.00	5	15.50	15.35	-5	75	-6.63%
2023/08/29	0	0.00	10	15.66	15.40	-10	74	-13.45%
2023/08/25	0	16.80	2	15.70	15.75	-2	68	-2.92%
2023/08/24	0	0.00	2	15.45	15.40	-2	67	-2.97%
2023/08/23	0	0.00	3	15.53	15.45	-3	66	-4.48%
2023/08/18	0	0.00	8	15.41	15.45	-8	69	-11.58%
2023/08/17	0	0.00	1	15.60	15.65	-1	73	-1.37%
2023/08/16	0	15.60	0	0.00	15.60	0	80	0.00%
2023/08/15	0	0.00	8	15.51	15.50	-8	81	-9.86%
2023/08/10	0	0.00	5	15.05	15.00	-5	85	-5.83%
2023/08/07	1	15.40	5	15.42	15.45	-4	80	-4.97%
2023/08/04	0	0.00	4	15.55	15.40	-4	81	-4.92%
2023/07/28	0	0.00	4	15.69	15.80	-4	80	-4.94%
2023/07/27	0	0.00	10	15.66	15.60	-10	80	-12.44%
2023/07/25	0	0.00	10	15.70	15.80	-10	81	-12.31%
2023/07/21	0	0.00	12	15.64	15.90	-12	82	-14.61%
2023/07/18	0	0.00	2	15.85	15.75	-2	85	-2.33%
2023/07/17	1	15.80	0	0.00	15.80	1	87	1.14%
2023/06/09	0	0.00	1	15.70	15.95	-1	159	-0.63%
2023/06/06	0	0.00	2	15.60	15.60	-2	160	-1.25%
2023/06/05	0	0.00	9	15.40	15.65	-9	163	-5.51%
2023/06/02	0	0.00	5	15.60	15.55	-5	164	-3.04%
2023/06/01	0	0.00	5	15.70	15.65	-5	170	-2.93%
2023/05/31	0	0.00	9	15.51	15.50	-9	172	-5.23%
2023/05/30	0	0.00	9	15.76	15.60	-9	172	-5.21%
2023/05/29	0	0.00	9	15.60	15.80	-9	173	-5.17%
2023/05/25	0	0.00	6	16.10	16.00	-6	186	-3.22%
2023/05/24	0	0.00	5	16.00	16.30	-5	192	-2.60%
2023/05/23	0	0.00	9	15.82	16.10	-9	234	-3.84%
2023/05/22	0	0.00	9	15.40	15.60	-9	232	-3.88%
2023/05/19	1	15.45	9	15.29	15.40	-8	225	-3.55%
2023/05/18	0	0.00	9	15.20	15.15	-9	223	-4.02%
2023/05/17	0	0.00	9	15.10	15.20	-9	217	-4.13%
2023/05/16	0	0.00	10	15.01	15.05	-10	221	-4.51%
2023/05/15	0	0.00	9	15.00	14.95	-9	220	-4.09%
2023/05/12	0	0.00	6	15.00	15.05	-6	219	-2.73%
2023/05/10	0	0.00	9	15.10	15.10	-9	221	-4.07%
2023/04/19	0	16.58	0	0.00	16.15	0	206	0.00%
2023/04/18	0	17.30	0	0.00	16.20	0	203	0.00%
2023/04/13	0	15.55	0	0.00	15.40	0	186	0.00%
2023/04/11	0	0.00	3	15.70	15.80	-3	185	-1.61%
2023/03/31	0	16.08	0	0.00	15.25	0	165	0.00%
2023/03/30	0	15.50	0	0.00	14.70	0	156	0.00%
2023/03/06	0	0.00	1	15.25	15.00	-1	132	-0.75%
2023/02/23	2	14.68	1	15.10	14.60	1	117	0.85%
2023/02/22	1	14.85	0	0.00	15.00	1	109	0.91%
2023/02/21	5	15.45	2	15.48	15.35	3	102	2.93%
2022/09/22	0	0.00	9	17.00	17.15	-9	153	-5.87%
2022/09/21	0	0.00	9	17.00	17.25	-9	153	-5.88%
2022/09/20	0	0.00	4	17.05	17.10	-4	152	-2.62%
2022/09/15	0	0.00	9	17.08	17.40	-9	155	-5.77%
2022/09/13	0	0.00	1	17.10	17.05	-1	156	-0.64%
2022/09/12	0	0.00	5	17.10	17.05	-5	156	-3.20%
2022/09/08	0	0.00	1	17.20	17.10	-1	155	-0.64%
2022/09/06	0	0.00	9	17.30	17.30	-9	155	-5.79%
2022/08/31	0	0.00	9	17.40	17.30	-9	151	-5.93%
2022/08/26	0	0.00	9	18.04	18.00	-9	150	-5.98%
2022/08/25	0	0.00	9	18.08	18.00	-9	149	-6.01%
2022/08/24	0	0.00	9	17.87	17.90	-9	135	-6.66%
2022/08/15	0	0.00	3	18.05	18.10	-3	32	-9.26%
2022/08/11	0	0.00	4	18.08	18.15	-4	31	-12.60%
2022/08/10	0	0.00	2	18.00	18.15	-2	31	-6.29%
2022/08/05	0	0.00	4	18.23	18.30	-4	31	-12.52%
2022/08/02	0	0.00	9	18.19	18.20	-9	31	-28.15%
2022/07/29	0	0.00	3	18.18	18.30	-3	23	-12.61%
2022/05/23	3	17.90	0	0.00	18.00	3	65	4.58%
2021/12/17	0	20.20	0	0.00	18.80	0	123	0.00%
2021/12/13	0	19.95	0	0.00	18.60	0	132	0.00%
2021/11/24	0	0.00	0	18.85	18.85	0	205	0.00%
2021/10/22	0	23.75	0	0.00	22.70	0	200	0.00%
2021/10/18	0	0.00	1	23.20	22.40	-1	174	-0.57%
2021/09/24	0	23.00	0	0.00	22.00	0	133	0.00%
2021/09/23	0	21.80	0	0.00	21.90	0	132	0.00%
2021/09/02	0	0.00	2	20.55	20.35	-2	88	-2.26%
2021/08/31	0	0.00	4	22.39	21.20	-4	84	-4.75%
2021/08/30	1	21.80	6	21.80	21.70	-5	77	-6.43%
2021/08/27	0	0.00	4	19.85	19.85	-4	56	-7.08%
2021/08/19	0	0.00	1	17.00	17.30	-1	39	-2.54%
2021/08/16	0	0.00	4	17.73	17.80	-4	39	-10.07%
2021/08/12	0	0.00	2	17.33	17.60	-2	39	-5.08%
2021/08/11	0	0.00	3	17.30	17.60	-3	39	-7.52%
2021/08/10	0	0.00	1	18.10	18.10	-1	40	-2.48%
2021/08/09	0	0.00	1	18.00	18.00	-1	40	-2.49%
2021/08/06	0	0.00	1	18.35	18.35	-1	40	-2.48%
2021/08/05	0	0.00	2	17.78	18.00	-2	40	-4.99%
2021/08/03	0	0.00	2	17.75	18.00	-2	40	-4.99%
2021/08/02	0	0.00	2	18.15	18.00	-2	40	-4.97%
2021/07/30	0	0.00	4	18.10	18.10	-4	39	-10.02%
2021/07/07	0	0.00	2	20.50	20.80	-2	74	-2.68%
2021/06/21	0	20.80	0	0.00	21.80	0	85	0.00%
2021/05/10	0	0.00	1	19.50	19.00	-1	87	-1.15%
2021/05/04	0	0.00	1	20.00	18.90	-1	87	-1.14%
2021/05/03	0	0.00	1	22.80	21.00	-1	86	-1.15%
2021/04/26	0	24.50	3	24.52	24.00	-3	80	-3.71%
2021/04/23	0	0.00	1	24.05	24.05	-1	81	-1.23%
2021/04/21	1	25.00	5	25.00	25.00	-4	83	-4.79%
2021/04/20	0	0.00	2	24.95	24.80	-2	80	-2.49%
2021/04/19	1	25.05	2	25.00	25.05	-1	82	-1.21%
2021/04/16	0	0.00	1	25.05	25.05	-1	80	-1.24%
2021/04/14	0	0.00	3	24.92	24.25	-3	81	-3.67%
2021/04/13	0	0.00	2	25.00	25.00	-2	85	-2.35%
2021/04/12	0	0.00	2	24.95	24.80	-2	87	-2.30%
2021/04/07	0	0.00	3	24.67	25.00	-3	91	-3.28%
2021/04/06	0	0.00	3	24.33	24.60	-3	89	-3.35%
2021/03/31	0	0.00	4	23.30	24.50	-4	91	-4.36%
2021/03/30	0	0.00	11	23.83	23.25	-11	91	-12.01%
2021/03/26	0	0.00	1	23.95	23.80	-1	90	-1.10%
2021/03/18	0	0.00	8	22.45	23.35	-8	93	-8.52%
2021/03/17	0	0.00	3	23.00	23.45	-3	100	-3.00%
2021/03/16	0	0.00	3	22.00	23.40	-3	103	-2.89%
2021/03/15	0	0.00	8	22.65	22.20	-8	114	-7.01%
2021/01/08	0	0.00	3	25.05	25.20	-3	123	-2.43%
2021/01/07	3	25.00	0	0.00	25.00	3	120	2.50%
2020/10/06	0	0.00	1	16.20	16.15	-1	38	-2.61%
2020/09/03	0	0.00	0.2	15.30	15.40	-0.2	31	-0.66%
2020/02/11	1	13.80	0	0.00	13.85	1	17	5.87%
2019/08/27	0	0.00	0	15.90	15.90	0	30	0.00%
2019/08/21	0	0.00	0	15.80	15.90	0	30	0.00%
2019/06/04	0	0.00	0	17.60	17.75	0	34	0.00%
2019/05/30	0	0.00	0	17.20	17.30	0	42	0.00%
2018/08/02	0	0.00	1	20.55	22.70	-1	14	-6.69%
2018/08/01	1	21.90	0	0.00	21.50	1	14	6.94%