力新 (5202)-元大-沙鹿券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.70
漲跌
▼0.30
漲幅
-1.50%
成交量
551張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.50	5	20.90	20.40	-4	1,452	-0.28%
2024/04/19	0	0.00	1	21.85	21.40	-1	1,448	-0.07%
2024/04/12	1	22.60	0	0.00	22.40	1	1,440	0.07%
2024/03/27	5	24.50	0	0.00	24.30	5	1,365	0.37%
2024/03/12	0	24.20	0	0.00	24.00	0	1,243	0.00%
2024/03/08	7	25.70	9	25.81	24.00	-2	1,255	-0.16%
2024/03/07	0	26.95	1	26.60	25.90	-1	1,216	-0.08%
2024/03/06	2	26.25	2	26.00	26.25	0	1,152	0.00%
2024/02/29	0	0.00	5	23.30	23.70	-5	992	-0.50%
2024/02/26	1	22.60	4	22.40	22.60	-3	931	-0.32%
2024/02/23	2	22.65	1	23.00	22.00	1	908	0.11%
2024/02/22	10	23.05	7	23.51	22.35	3	877	0.34%
2024/02/21	6	22.13	5	22.05	21.80	1	752	0.13%
2024/02/20	10	22.67	5	21.23	22.15	5	722	0.69%
2024/02/19	3	22.30	0	0.00	22.35	3	571	0.52%
2024/02/05	0	0.00	2	17.65	17.60	-2	508	-0.39%
2024/02/02	2	18.25	8	18.30	17.80	-6	502	-1.19%
2024/01/11	2	14.50	2	14.60	14.60	0	325	0.00%
2024/01/08	0	0.00	2	16.50	16.40	-2	312	-0.64%
2024/01/05	2	16.30	0	0.00	16.50	2	313	0.64%
2023/12/21	0	0.00	1	16.70	16.55	-1	272	-0.37%
2023/12/15	1	16.50	0	0.00	16.45	1	257	0.39%
2023/12/13	0	0.00	3	16.55	16.45	-3	237	-1.26%
2023/12/12	4	16.70	0	0.00	16.55	4	233	1.72%
2023/12/11	7	17.24	0	0.00	17.00	7	228	3.07%
2023/12/08	0	0.00	20	16.42	17.30	-20	212	-9.40%
2023/12/07	20	16.34	0	0.00	16.35	20	187	10.69%
2023/12/06	0	0.00	3	16.50	16.30	-3	177	-1.69%
2023/12/05	2	16.90	22	16.95	16.50	-20	169	-11.80%
2023/12/04	23	17.10	0	0.00	17.10	23	139	16.54%
2023/09/28	0	16.50	0	0.00	15.20	0	64	0.00%
2023/07/24	0	0.00	0	15.45	16.00	0	82	0.00%
2023/07/03	0	0.00	5	16.10	16.10	-5	148	-3.37%
2023/06/15	0	0.00	1	16.00	16.00	-1	162	-0.61%
2023/05/10	0	0.00	0	15.15	15.10	0	221	0.00%
2023/04/24	0	0.00	0	15.75	16.00	0	211	0.00%
2023/04/19	0	17.20	0	0.00	16.15	0	206	0.00%
2023/04/17	0	16.80	0	0.00	16.50	0	190	0.00%
2023/04/13	0	15.62	0	0.00	15.40	0	186	0.00%
2023/04/12	0	16.00	0	0.00	15.70	0	188	0.00%
2023/04/10	0	15.50	0	0.00	15.50	0	178	0.00%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/30	0	14.98	0	0.00	14.70	0	156	0.00%
2023/03/23	0	0.00	0.3	14.60	14.50	-0.3	145	-0.23%
2023/03/21	0	0.00	0	15.95	14.80	0	143	0.00%
2023/03/20	0	0.00	2	14.52	14.65	-2	142	-1.43%
2023/03/16	0	0.00	7	14.30	14.40	-7	141	-4.94%
2023/03/15	0	15.80	0	0.00	14.50	0	140	0.03%
2023/02/24	0	15.02	0	0.00	14.60	0	122	0.00%
2023/02/23	2.3	14.85	1	14.80	14.60	1.3	117	1.13%
2023/02/21	10	15.44	1	15.40	15.35	9	102	8.80%
2023/01/17	0	15.23	0	0.00	14.30	0	49	0.00%
2022/09/30	296	17.10	296	17.10	17.05	0	155	0.00%	大買/大賣/
2022/08/25	0	0.00	178	18.00	18.00	-178	149	-118.80%	大賣/鉅額交易
2022/08/18	1	18.55	1,079	18.07	17.85	-1,078	131	-817.60%	大賣/鉅額交易
2022/08/17	126	17.90	0	0.00	17.95	126	84	149.44%	大買/鉅額交易
2022/05/26	0	0.00	0	17.70	17.90	0	64	0.00%
2022/05/25	0	0.00	0	17.80	17.90	0	64	0.00%
2022/05/23	0	0.00	0	17.80	18.00	0	65	0.00%
2022/04/01	6	20.93	6	20.43	20.00	0	76	0.00%
2022/03/25	0	0.00	1	17.65	17.30	-1	53	-1.86%
2022/03/24	1	19.00	5	19.30	17.70	-4	51	-7.73%
2022/03/23	0	18.05	0	0.00	17.60	0	41	0.00%
2022/03/04	0	18.95	0	0.00	17.45	0	48	0.00%
2022/03/01	0	18.00	0	0.00	17.80	0	48	0.00%
2021/12/08	0	20.45	0	0.00	19.15	0	163	0.00%
2021/11/25	0	20.00	0	0.00	18.80	0	202	0.00%
2021/11/24	0	20.50	0	0.00	18.85	0	205	0.00%
2021/10/01	0	0.00	3	23.40	23.30	-3	148	-2.03%
2021/09/23	0	0.00	1	22.05	21.90	-1	132	-0.76%
2021/09/10	1	21.85	0	0.00	21.70	1	108	0.92%
2021/09/02	0	0.00	4	19.95	20.35	-4	88	-4.52%
2021/09/01	0	0.00	1	20.30	21.05	-1	87	-1.15%
2021/08/30	5	21.80	0	0.00	21.70	5	77	6.43%
2021/04/23	0	0.00	5	25.00	24.05	-5	81	-6.14%
2021/04/22	0	0.00	4	25.01	24.70	-4	82	-4.85%
2021/04/21	0	0.00	60	25.00	25.00	-60	83	-71.81%
2021/04/20	0	0.00	2	25.00	24.80	-2	80	-2.49%
2021/04/19	0	0.00	18	25.01	25.05	-18	82	-21.86%
2021/04/16	0	0.00	8	24.93	25.05	-8	80	-9.92%
2021/04/15	0	24.80	0	0.00	24.20	0	80	0.00%
2021/04/13	0	0.00	9	24.80	25.00	-9	85	-10.57%
2021/04/12	0	0.00	19	24.81	24.80	-19	87	-21.81%
2021/04/09	0	0.00	4	24.73	24.80	-4	87	-4.55%
2021/04/07	0	0.00	17	25.00	25.00	-17	91	-18.60%
2021/04/06	0	0.00	9	24.43	24.60	-9	89	-10.06%
2021/04/01	6	24.58	0	0.00	24.30	6	90	6.60%
2021/03/31	0	0.00	3	24.45	24.50	-3	91	-3.27%
2021/03/26	0	0.00	18	23.80	23.80	-18	90	-19.87%
2021/03/23	0	0.00	3	24.10	24.50	-3	91	-3.28%
2021/03/10	0	0.00	16	23.30	24.25	-16	117	-13.62%
2021/03/08	0	0.00	4	22.50	22.50	-4	113	-3.53%
2021/03/02	0	0.00	8	23.04	22.40	-8	133	-6.00%
2021/02/24	0	0.00	18	22.89	22.90	-18	145	-12.35%
2021/02/04	0	0.00	10	21.00	22.75	-10	143	-6.99%
2021/01/20	8	21.55	6	21.55	21.60	2	140	1.43%
2021/01/15	0	0.00	6	25.38	24.75	-6	133	-4.49%
2021/01/14	0	0.00	1	24.30	24.30	-1	131	-0.76%
2021/01/13	0	0.00	3	25.40	25.00	-3	129	-2.31%
2021/01/11	0	0.00	10	25.30	25.25	-10	125	-7.96%
2021/01/08	0	0.00	13	25.32	25.20	-13	123	-10.53%
2021/01/07	0	0.00	1	25.00	25.00	-1	120	-0.83%
2021/01/05	0	0.00	2	23.40	23.60	-2	115	-1.74%
2020/12/31	4	23.25	0	0.00	23.25	4	106	3.75%
2020/12/22	10	20.18	0	0.00	19.90	10	99	10.04%
2020/12/15	2	19.35	0	0.00	19.50	2	93	2.15%
2020/12/11	0	0.00	2	19.35	20.00	-2	90	-2.20%
2020/12/10	8	19.67	0	0.00	20.40	8	86	9.28%
2020/12/08	4	18.15	0	0.00	18.15	4	75	5.31%
2020/11/26	0	0.00	3	15.25	15.90	-3	47	-6.31%
2020/11/25	0	0.00	10	15.26	15.00	-10	41	-23.90%
2020/11/23	0	0.00	3	15.50	15.60	-3	33	-8.86%
2020/11/11	0	0.00	3	15.25	15.30	-3	26	-11.21%
2020/11/05	0	0.00	3	15.15	15.30	-3	28	-10.38%
2020/10/30	0	0.00	3	15.30	15.80	-3	34	-8.64%
2020/10/29	0	0.00	1	15.30	15.30	-1	34	-2.93%
2020/10/28	0	0.00	13	14.53	14.95	-13	35	-36.69%
2020/10/22	0	0.00	3	15.05	15.40	-3	36	-8.21%
2020/10/16	0	0.00	3	15.55	15.75	-3	35	-8.38%
2020/10/15	0	0.00	3	15.15	14.75	-3	35	-8.42%
2020/09/30	0	0.00	3	16.50	16.60	-3	39	-7.66%
2020/09/29	0	0.00	1	15.40	15.40	-1	37	-2.65%
2020/08/04	0	0.00	1	16.60	15.95	-1	63	-1.58%
2020/07/28	0	0.00	4	15.68	15.50	-4	56	-7.08%
2020/07/06	0	0.00	4	15.05	15.80	-4	51	-7.78%
2020/07/03	0	0.00	2	15.40	15.05	-2	50	-3.93%
2020/07/02	0	0.00	2	15.55	14.20	-2	49	-4.03%
2020/06/23	0	0.00	3	14.93	14.95	-3	48	-6.22%
2020/06/09	0	0.00	1	14.25	14.25	-1	47	-2.13%
2020/06/08	0	0.00	2	14.00	14.25	-2	47	-4.25%
2020/05/21	10	15.30	0	0.00	15.20	10	42	23.58%
2020/05/20	0	0.00	14	16.09	15.25	-14	38	-36.47%
2020/05/19	0	0.00	3	15.50	14.85	-3	32	-9.11%
2020/05/13	0	0.00	3	15.50	14.50	-3	28	-10.71%
2020/05/11	0	0.00	25	14.69	14.70	-25	24	-101.01%
2020/05/08	0	0.00	25	13.31	13.40	-25	21	-114.07%
2020/05/07	0	0.00	3	13.03	12.45	-3	15	-19.67%
2020/05/04	0	0.00	6	13.20	12.55	-6	13	-44.17%
2020/04/30	0	0.00	9	12.29	12.30	-9	11	-81.82%
2020/04/09	0	0.00	9	11.36	11.65	-9	15	-56.49%
2020/02/19	0	0.00	2	13.70	13.70	-2	15	-12.53%
2020/02/13	0	0.00	3	13.85	13.85	-3	16	-18.04%
2019/12/31	0	0.00	2	16.30	16.50	-2	24	-8.25%
2019/12/30	0	0.00	2	15.80	15.85	-2	21	-9.30%
2019/12/20	0	0.00	6	13.30	13.30	-6	19	-30.72%
2019/12/19	0	0.00	28	13.38	13.05	-28	19	-144.33%
2019/12/11	0	0.00	9	14.03	14.00	-9	19	-45.69%
2019/12/10	0	0.00	10	14.15	14.30	-10	19	-51.24%
2019/12/09	0	0.00	10	14.00	14.20	-10	19	-51.86%
2019/11/29	0	0.00	5	15.00	15.20	-5	19	-25.82%
2019/11/21	0	0.00	5	15.50	15.80	-5	19	-25.95%
2019/11/12	0	0.00	5	15.65	15.40	-5	19	-25.53%
2019/11/04	0	0.00	3	17.00	16.20	-3	19	-15.45%
2019/11/01	0	0.00	1	17.90	17.30	-1	18	-5.54%
2019/10/30	0	0.00	10	15.90	16.95	-10	34	-29.11%
2019/10/29	0	0.00	1	16.00	15.80	-1	34	-2.89%
2019/10/25	0	0.00	5	16.50	16.50	-5	34	-14.49%
2019/10/22	0	0.00	1	16.40	16.30	-1	34	-2.88%
2019/10/18	0	0.00	2	16.70	16.80	-2	34	-5.74%
2019/10/17	0	0.00	5	16.00	17.30	-5	34	-14.40%
2019/10/09	0	0.00	5	16.30	16.20	-5	33	-14.76%
2019/10/07	0	0.00	3	16.15	16.10	-3	33	-9.06%
2019/10/02	0	0.00	2	16.50	16.15	-2	32	-6.09%
2019/10/01	0	0.00	1	16.40	16.30	-1	32	-3.06%
2019/09/26	0	0.00	5	16.00	16.20	-5	32	-15.41%
2019/09/19	0	0.00	2	16.15	16.15	-2	31	-6.26%
2019/09/16	0	0.00	14	15.86	16.20	-14	31	-43.89%
2019/09/11	0	0.00	1	15.35	15.30	-1	31	-3.18%
2019/09/09	0	0.00	2	15.45	15.60	-2	31	-6.42%
2019/09/04	0	0.00	5	15.30	15.80	-5	30	-16.14%
2019/07/29	0	0.00	5	17.00	16.10	-5	30	-16.30%
2019/07/26	0	0.00	5	15.70	15.50	-5	11	-44.71%
2019/07/19	0	0.00	10	15.30	15.50	-10	11	-88.11%
2019/05/07	0	0.00	5	18.35	18.65	-5	50	-10.00%
2019/04/26	0	0.00	3	18.35	18.60	-3	49	-6.00%
2019/04/12	0	0.00	5	18.90	19.20	-5	51	-9.66%
2019/04/11	0	0.00	22	19.20	18.90	-22	52	-42.25%
2019/04/03	0	0.00	10	17.78	18.05	-10	50	-19.89%
2019/04/01	0	0.00	2	17.35	17.30	-2	51	-3.89%
2019/03/19	0	0.00	5	17.50	17.80	-5	47	-10.45%
2019/03/18	0	0.00	5	17.80	17.50	-5	54	-9.26%
2019/03/13	0	0.00	5	19.50	19.30	-5	50	-9.86%
2019/03/12	0	0.00	5	19.50	19.50	-5	50	-9.93%
2019/03/11	0	0.00	5	19.50	19.50	-5	50	-9.87%
2019/03/08	0	0.00	10	19.40	19.50	-10	50	-19.86%
2019/03/07	0	0.00	5	19.40	19.40	-5	50	-9.98%
2019/03/06	0	0.00	5	19.50	19.40	-5	49	-10.11%
2019/03/05	0	0.00	5	19.90	19.80	-5	49	-10.12%
2019/02/27	0	0.00	10	19.60	19.85	-10	49	-20.29%
2018/10/05	2	19.50	0	0.00	19.90	2	39	5.03%
2018/10/03	1	19.55	0	0.00	19.50	1	39	2.51%
2018/09/20	0	0.00	2	20.00	20.00	-2	32	-6.10%
2018/09/06	2	20.00	0	0.00	20.55	2	27	7.22%
2018/08/30	0	0.00	0.4	20.40	20.55	-0.4	27	-1.56%
2018/08/13	6	21.50	0	0.00	23.45	6	25	23.23%
2018/08/09	0	0.00	6	24.00	24.20	-6	24	-24.35%
2018/08/07	0	0.00	3	22.00	22.80	-3	19	-15.07%
2018/08/02	0	0.00	5	22.50	22.70	-5	14	-33.44%
2018/08/01	0	0.00	4	21.10	21.50	-4	14	-27.76%
2018/07/27	0	0.00	1	20.00	20.00	-1	9	-10.94%
2018/04/10	0	20.70	0	0.00	20.80	0	41	0.00%
2018/02/27	4	25.00	0	0.00	25.20	4	39	10.09%
2018/02/21	30	26.00	0	0.00	26.50	30	40	73.71%