券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,454 | 0.07% |
|
| 2024/04/15 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 1,447 | 0.07% |
|
| 2024/04/10 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 1,436 | 0.14% |
|
| 2024/03/29 | 4 | 22.70 | 10 | 22.35 | 22.25 | -6 | 1,404 | -0.43% |
|
| 2024/03/28 | 3 | 23.70 | 0 | 0.00 | 23.55 | 3 | 1,386 | 0.22% |
|
| 2024/03/25 | 0 | 25.08 | 1 | 24.65 | 24.95 | -1 | 1,333 | -0.07% |
|
| 2024/03/20 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 1,301 | 0.08% |
|
| 2024/03/19 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 1,290 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 24.75 | 23.80 | -1 | 1,258 | -0.08% |
|
| 2024/03/14 | 1 | 24.75 | 80 | 24.43 | 24.55 | -79 | 1,256 | -6.29% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 23.60 | 23.40 | -10 | 1,252 | -0.80% |
|
| 2024/03/08 | 47 | 25.51 | 0 | 0.00 | 24.00 | 47 | 1,255 | 3.74% |
|
| 2024/03/07 | 50 | 26.36 | 0 | 0.00 | 25.90 | 50 | 1,216 | 4.11% |
|
| 2024/03/06 | 4 | 25.50 | 0 | 0.00 | 26.25 | 4 | 1,152 | 0.35% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 1,034 | -0.10% |
|
| 2024/02/29 | 0 | 0.00 | 15 | 23.30 | 23.70 | -15 | 992 | -1.51% |
|
| 2024/02/22 | 3 | 22.57 | 0 | 0.00 | 22.35 | 3 | 877 | 0.34% |
|
| 2024/02/20 | 8 | 22.89 | 5 | 23.27 | 22.15 | 3 | 722 | 0.42% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 17.70 | 17.60 | -13 | 508 | -2.55% |
|
| 2024/02/01 | 5 | 18.50 | 0 | 18.30 | 17.40 | 5 | 485 | 1.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 17.05 | 16.75 | -1 | 396 | -0.25% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 326 | -0.61% |
|
| 2024/01/11 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 325 | 0.61% |
|
| 2023/12/05 | 11 | 16.33 | 0 | 0.00 | 16.50 | 11 | 169 | 6.49% |
|
| 2023/12/04 | 1 | 16.90 | 1 | 17.10 | 17.10 | 0 | 139 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 14.10 | 14.05 | -4 | 77 | -5.18% |
|
| 2023/11/10 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 75 | 2.66% |
|
| 2023/11/09 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 76 | 2.62% |
|
| 2023/07/11 | 3 | 15.48 | 0 | 0.00 | 15.50 | 3 | 123 | 2.44% |
|
| 2023/06/05 | 0 | 0.00 | 0.6 | 15.35 | 15.65 | -0.6 | 163 | -0.36% |
|
| 2023/05/25 | 2 | 16.03 | 0 | 0.00 | 16.00 | 2 | 186 | 1.07% |
|
| 2023/05/24 | 1 | 15.85 | 0 | 0.00 | 16.30 | 1 | 192 | 0.52% |
|
| 2023/05/23 | 1 | 15.65 | 0 | 0.00 | 16.10 | 1 | 234 | 0.43% |
|
| 2023/05/22 | 1 | 15.85 | 1 | 15.40 | 15.60 | 0 | 232 | 0.00% |
|
| 2023/05/19 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 225 | 0.89% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 15.80 | 16.00 | 0 | 211 | 0.00% |
|
| 2023/04/18 | 0 | 16.80 | 20 | 16.57 | 16.20 | -20 | 203 | -9.83% |
|
| 2023/04/17 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 190 | 0.53% |
|
| 2023/04/14 | 19 | 16.39 | 0 | 0.00 | 15.85 | 19 | 192 | 9.88% |
|
| 2023/04/13 | 0 | 15.68 | 0 | 0.00 | 15.40 | 0 | 186 | 0.00% |
|
| 2023/04/06 | 0 | 16.70 | 0 | 0.00 | 14.80 | 0 | 171 | 0.00% |
|
| 2023/03/30 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 14.45 | 14.65 | -0.2 | 148 | -0.13% |
|
| 2023/03/23 | 0.2 | 14.30 | 0 | 0.00 | 14.50 | 0.2 | 145 | 0.13% |
|
| 2023/02/21 | 1 | 15.50 | 1 | 15.45 | 15.35 | 0 | 102 | 0.00% |
|
| 2022/08/22 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 134 | 0.75% |
|
| 2022/08/19 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 133 | 3.74% |
|
| 2022/08/18 | 1 | 18.50 | 1 | 18.25 | 17.85 | 0 | 131 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 18.16 | 18.30 | -10 | 23 | -42.05% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 17.78 | 18.05 | -5 | 55 | -9.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 17.35 | 17.50 | 0 | 45 | -0.08% |
|
| 2022/02/08 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 50 | 5.97% |
|
| 2022/01/26 | 0 | 19.75 | 0 | 0.00 | 18.20 | 0 | 58 | 0.00% |
|
| 2022/01/21 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 60 | 1.64% |
|
| 2022/01/18 | 2 | 18.70 | 0 | 0.00 | 18.60 | 2 | 84 | 2.36% |
|
| 2022/01/06 | 9 | 18.97 | 0 | 0.00 | 19.05 | 9 | 94 | 9.54% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.65 | 22.20 | -1 | 128 | -0.78% |
|
| 2021/09/13 | 1 | 23.85 | 0 | 0.00 | 22.00 | 1 | 124 | 0.80% |
|
| 2021/08/30 | 1 | 21.80 | 1.3 | 21.64 | 21.70 | -0.3 | 77 | -0.33% |
|
| 2021/07/27 | 0.3 | 18.45 | 0 | 0.00 | 18.20 | 0.3 | 47 | 0.54% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 78 | -1.27% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 83 | -11.97% |
|
| 2021/04/20 | 10 | 24.95 | 0 | 0.00 | 24.80 | 10 | 80 | 12.45% |
|
| 2021/04/19 | 0 | 0.00 | 0.3 | 24.90 | 25.05 | -0.3 | 82 | -0.35% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 24.88 | 25.05 | 0 | 80 | -0.03% |
|
| 2021/04/15 | 0.3 | 23.50 | 0 | 0.00 | 24.20 | 0.3 | 80 | 0.39% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 24.50 | 24.60 | -0.3 | 89 | -0.36% |
|
| 2021/03/23 | 0.1 | 24.00 | 0 | 0.00 | 24.50 | 0.1 | 91 | 0.13% |
|
| 2021/01/15 | 0.2 | 24.30 | 0 | 0.00 | 24.75 | 0.2 | 133 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 0.6 | 23.25 | 23.50 | -0.6 | 116 | -0.52% |
|
| 2021/01/05 | 0.6 | 22.80 | 0 | 0.00 | 23.60 | 0.6 | 115 | 0.52% |
|
| 2020/02/13 | 0 | 0.00 | 0.2 | 13.85 | 13.85 | -0.2 | 16 | -1.20% |
|
| 2020/01/03 | 0 | 0.00 | 1.8 | 15.45 | 15.55 | -1.8 | 24 | -7.45% |
|