力新 (5202)-元大-汐止券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
214張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	20.30	20.20	-0.1	1,457	-0.01%
2024/04/12	0	0.00	3	22.40	22.40	-3	1,440	-0.21%
2024/04/09	5	23.85	15	23.06	23.45	-10	1,427	-0.70%
2024/04/03	10	23.40	0	0.00	23.40	10	1,422	0.70%
2024/04/02	0.1	23.00	0	0.00	23.45	0.1	1,421	0.01%
2024/04/01	0	0.00	4	22.35	23.30	-4	1,416	-0.28%
2024/03/28	1	24.40	0	0.00	23.55	1	1,386	0.07%
2024/03/26	0	24.55	0	0.00	24.15	0	1,350	0.00%
2024/03/25	0	25.50	0	0.00	24.95	0	1,333	0.00%
2024/03/22	0	25.25	0	0.00	24.65	0	1,317	0.00%
2024/03/21	7	24.47	0	0.00	24.45	7	1,308	0.54%
2024/03/20	0	25.95	0	0.00	25.00	0	1,301	0.00%
2024/03/19	0	0.00	0	25.05	25.10	0	1,290	0.00%
2024/03/15	0	0.00	0	24.60	23.80	0	1,258	0.00%
2024/03/08	0	0.00	4	24.60	24.00	-4	1,255	-0.32%
2024/03/07	0.4	26.38	0	0.00	25.90	0.4	1,216	0.03%
2024/03/06	0	0.00	1	25.50	26.25	-1	1,152	-0.09%
2024/03/04	0	0.00	1	24.00	24.60	-1	1,070	-0.09%
2024/03/01	1	23.80	3	24.32	23.90	-2	1,034	-0.19%
2024/02/29	3	23.68	0	0.00	23.70	3	992	0.30%
2024/02/27	2	22.60	3.1	22.64	22.60	-1.1	949	-0.11%
2024/02/23	1	22.10	2	22.50	22.00	-1	908	-0.11%
2024/02/22	2	22.45	12	23.66	22.35	-10	877	-1.14%
2024/02/21	2	21.73	0	0.00	21.80	2	752	0.27%
2024/02/20	10.1	22.96	5	22.50	22.15	5.1	722	0.70%
2024/02/16	5	19.54	2	20.30	20.35	3	555	0.54%
2024/02/15	2	18.35	0	0.00	18.50	2	518	0.39%
2024/01/22	0	0.00	1	16.30	15.95	-1	347	-0.29%
2024/01/11	1	15.00	0	0.00	14.60	1	325	0.31%
2023/12/08	0	0.00	5	17.30	17.30	-5	212	-2.35%
2023/12/05	5	16.40	0	0.00	16.50	5	169	2.95%
2023/12/01	0	0.00	4	15.55	15.55	-4	101	-3.93%
2023/10/23	1	14.00	0	0.00	13.95	1	75	1.32%
2023/10/13	1	14.65	0	0.00	14.40	1	72	1.39%
2023/09/13	1	15.00	0	0.00	15.05	1	70	1.42%
2023/09/07	1	15.45	0	0.00	15.45	1	67	1.47%
2023/08/25	0	0.00	2	15.70	15.75	-2	68	-2.92%
2023/08/11	1	15.00	0	0.00	14.95	1	85	1.18%
2023/08/10	1	15.00	0	0.00	15.00	1	85	1.17%
2023/06/26	0	0.00	1	15.85	15.80	-1	161	-0.62%
2023/06/14	1	15.90	0	0.00	15.95	1	162	0.62%
2023/06/12	0	0.00	1	16.00	16.10	-1	162	-0.62%
2023/05/16	1	15.00	0	0.00	15.05	1	221	0.45%
2023/04/14	0	15.80	0	0.00	15.85	0	192	0.00%
2023/04/11	0	15.80	2	16.00	15.80	-2	185	-1.08%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/30	0	15.95	0	0.00	14.70	0	156	0.00%
2023/02/23	0	0.00	1	14.50	14.60	-1	117	-0.85%
2023/02/21	1	15.40	0	0.00	15.35	1	102	0.98%
2023/01/10	1	14.55	0	0.00	14.60	1	48	2.05%
2023/01/03	1	15.45	0	0.00	15.45	1	36	2.76%
2022/12/30	0	0.00	3	17.25	17.15	-3	29	-10.03%
2022/11/09	1	15.60	0	0.00	15.55	1	145	0.69%
2022/10/18	1	15.75	0	0.00	15.85	1	155	0.64%
2022/08/30	1	17.10	0	0.00	17.40	1	151	0.66%
2022/06/30	0	0.00	2	19.15	19.35	-2	50	-3.96%
2022/06/14	0	0.00	1	18.10	17.95	-1	62	-1.59%
2022/04/28	1	18.25	3	18.00	18.10	-2	71	-2.81%
2022/04/21	1	18.70	0	0.00	18.60	1	73	1.36%
2022/04/08	2	19.60	1	19.95	19.95	1	81	1.23%
2022/04/07	1	19.55	0	0.00	19.55	1	81	1.23%
2022/04/06	1	19.00	0	0.00	19.20	1	78	1.27%
2022/04/01	0	0.00	3	21.50	20.00	-3	76	-3.90%
2022/03/31	0	0.00	3	19.10	20.60	-3	66	-4.54%
2022/03/24	2	18.35	2	18.10	17.70	0	51	0.00%
2022/01/26	0	18.90	0	0.00	18.20	0	58	0.01%
2022/01/10	0	0.00	2	19.35	19.15	-2	97	-2.06%
2022/01/07	0	0.00	4	19.44	19.35	-4	96	-4.15%
2021/12/16	1	18.80	0	0.00	19.05	1	125	0.80%
2021/11/26	1	19.00	0	0.00	18.95	1	181	0.55%
2021/11/02	2	19.28	2	19.40	19.20	0	212	0.00%
2021/11/01	2	20.65	0	0.00	19.80	2	209	0.95%
2021/10/05	0	25.90	0	0.00	23.75	0	155	0.00%
2021/10/04	0	0.00	2	23.50	23.55	-2	153	-1.31%
2021/09/27	0	0.00	3	22.50	22.05	-3	136	-2.20%
2021/09/14	0	0.00	1	23.60	22.20	-1	128	-0.78%
2021/09/13	0	0.00	10	22.80	22.00	-10	124	-8.00%
2021/09/10	10	21.50	2	21.50	21.70	8	108	7.39%
2021/09/07	0	22.45	0	0.00	21.00	0	98	0.04%
2021/09/06	0	0.00	5	21.00	21.00	-5	98	-5.06%
2021/06/15	0	0.00	1	19.80	20.00	-1	81	-1.23%
2021/05/06	1	18.60	0	0.00	18.60	1	87	1.15%
2021/04/13	0	0.00	0	24.88	25.00	0	85	0.00%
2021/03/23	0	0.00	1	23.90	24.50	-1	91	-1.09%
2021/03/19	1	22.40	0	0.00	22.40	1	89	1.12%
2021/01/21	0	0.00	1	21.50	22.45	-1	142	-0.70%
2021/01/05	0	0.00	2	23.60	23.60	-2	115	-1.74%
2021/01/04	0	0.00	1	23.95	24.90	-1	110	-0.90%
2020/12/31	1	22.00	0	0.00	23.25	1	106	0.94%
2020/12/30	1	21.15	0	0.00	21.15	1	105	0.95%
2020/12/14	1	20.20	0	0.00	19.35	1	92	1.09%
2020/12/11	0	0.00	2	19.60	20.00	-2	90	-2.20%
2020/12/08	2	18.05	0	0.00	18.15	2	75	2.66%
2020/12/07	0	0.00	1	16.80	16.50	-1	64	-1.56%
2020/11/30	1	16.00	0	0.00	15.90	1	61	1.62%
2020/08/21	0	14.30	0	0.00	14.35	0	40	0.08%
2020/05/07	0	0.00	1	12.55	12.45	-1	15	-6.56%
2020/01/16	0	0.00	0.4	14.80	14.90	-0.4	22	-1.98%
2019/12/31	1	15.95	0	0.00	16.50	1	24	4.13%
2019/07/29	2	16.08	2	16.20	16.10	0	30	0.00%
2018/03/26	0	22.40	0	0.00	22.50	0	40	0.00%