訊連 (5203)-日盛-中和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
89.7
漲跌
▼0.8
漲幅
-0.88%
成交量
145張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	101.50	102.00	-2	1,435	-0.14%
2023/04/06	2	104.00	0	0.00	104.50	2	1,418	0.14%
2023/03/31	0	0.00	1	105.00	104.00	-1	1,404	-0.07%
2023/03/30	2	105.50	5	104.00	103.50	-3	1,377	-0.22%
2023/03/29	0	0.00	6	104.58	105.50	-6	1,348	-0.44%
2023/03/28	6	108.25	6	106.50	107.00	0	1,325	0.00%
2023/03/27	9	114.00	0	0.00	112.00	9	1,285	0.70%
2023/03/24	17	115.71	17	115.91	114.00	0	1,232	0.00%
2023/03/23	0	0.00	2.5	111.95	113.50	-2.5	1,088	-0.23%
2023/03/22	2	101.75	2	103.00	103.50	0	970	0.00%
2023/03/21	0	0.00	3	99.33	99.00	-3	910	-0.33%
2023/03/20	0	0.00	2	97.80	96.50	-2	861	-0.23%
2023/03/17	0	0.00	7	94.33	97.90	-7	821	-0.85%
2023/03/15	0	0.00	1	90.40	90.70	-1	747	-0.13%
2023/03/13	7	90.60	1	88.80	90.40	6	744	0.81%
2023/03/10	2	89.40	1	89.30	89.20	1	736	0.14%
2023/03/09	1	91.50	1	92.00	91.40	0	722	0.00%
2023/03/08	6	91.55	3	92.30	90.80	3	711	0.42%
2023/03/06	1	94.90	0	0.00	94.60	1	653	0.15%
2023/03/02	0	0.00	3	94.13	94.00	-3	631	-0.47%
2023/02/20	0	0.00	1	94.20	92.80	-1	585	-0.17%
2023/02/17	2	93.15	1	93.50	93.60	1	571	0.17%
2023/02/16	0	0.00	1	92.70	92.30	-1	558	-0.18%
2023/02/15	3	91.53	0	0.00	91.00	3	552	0.54%
2023/02/14	2	93.20	2	95.70	93.10	0	532	0.00%
2023/02/13	8	94.59	4	94.50	93.70	4	493	0.81%
2023/02/10	3	96.60	0	0.00	95.60	3	421	0.71%
2023/02/09	13	97.43	7	97.84	96.40	6	343	1.75%
2022/12/12	0	0.00	3	86.60	86.20	-3	204	-1.47%
2022/11/11	0	0.00	1	84.00	83.80	-1	227	-0.44%
2022/10/31	0	0.00	1	91.10	90.20	-1	238	-0.42%
2022/10/17	3	85.30	0	0.00	86.80	3	230	1.30%
2022/10/03	1	92.20	0	0.00	88.20	1	213	0.47%
2022/09/28	0	0.00	1	89.10	87.00	-1	183	-0.54%
2022/09/23	1	90.00	0	0.00	88.20	1	177	0.56%
2022/09/19	0	0.00	2	91.70	91.80	-2	170	-1.17%
2022/09/13	1	95.40	0	0.00	95.30	1	173	0.58%
2022/09/12	0	0.00	1	95.20	95.20	-1	173	-0.58%
2022/09/08	1	94.00	0	0.00	94.20	1	172	0.58%
2022/09/06	0	0.00	1	93.70	93.30	-1	170	-0.59%
2022/08/26	2	100.00	1	99.30	98.10	1	146	0.68%
2022/08/25	2	100.75	6	102.67	102.00	-4	139	-2.86%
2022/08/22	3	96.30	0	0.00	95.50	3	121	2.47%
2022/08/17	3	95.40	0	0.00	95.20	3	115	2.59%
2022/05/09	0	0.00	0.1	85.80	87.40	-0.1	377	-0.03%
2022/03/09	0.1	115.00	0	0.00	109.50	0.1	213	0.05%
2022/01/19	0	0.00	4	86.10	86.20	-4	93	-4.30%
2022/01/18	0	0.00	4	86.25	86.30	-4	101	-3.95%
2022/01/17	0	0.00	27	85.66	85.50	-27	101	-26.63%
2021/12/15	0	0.00	3	89.90	89.90	-3	123	-2.43%
2021/12/13	0	0.00	1	90.50	90.50	-1	123	-0.81%
2021/11/09	1	93.40	0	0.00	93.40	1	143	0.70%
2021/11/01	5	93.76	0	0.00	95.20	5	139	3.57%
2021/10/29	4	91.03	0	0.00	90.50	4	131	3.04%
2021/10/13	0	0.00	2	88.20	86.10	-2	147	-1.36%
2021/09/09	2	82.15	6	82.22	82.00	-4	182	-2.19%
2021/08/19	0	0.00	2	75.80	75.70	-2	191	-1.04%
2021/07/29	1	77.10	0	0.00	77.30	1	232	0.43%
2021/07/28	4	78.60	0	0.00	78.60	4	230	1.74%
2021/07/27	1	83.80	0	0.00	83.80	1	226	0.44%
2021/07/26	1	85.20	0	0.00	85.20	1	232	0.43%
2021/06/21	0	0.00	0.7	81.30	81.00	-0.7	214	-0.33%
2021/05/31	5	84.04	0	0.00	83.50	5	198	2.52%
2021/05/13	0	0.00	3	80.10	80.10	-3	219	-1.37%
2021/05/11	2	82.30	15	82.95	82.00	-13	208	-6.24%
2021/05/04	0	0.00	4	83.00	83.70	-4	198	-2.01%
2021/04/28	4	92.05	0	0.00	90.50	4	189	2.11%
2021/04/23	0	0.00	0	97.50	96.50	0	177	-0.01%
2021/04/21	0	0.00	4	99.08	98.00	-4	176	-2.27%
2021/04/20	0	0.00	4	99.30	99.40	-4	174	-2.29%
2021/03/25	0	0.00	2	100.50	101.00	-2	245	-0.82%
2021/03/03	3	99.20	0	0.00	99.00	3	270	1.11%
2021/02/25	4	103.50	0	0.00	104.00	4	260	1.54%
2021/02/22	1	103.50	0	0.00	105.50	1	247	0.40%
2021/02/18	0	0.00	1	103.00	102.50	-1	251	-0.40%
2021/02/01	2	103.00	1	103.00	103.00	1	253	0.39%
2021/01/29	1	103.00	0	0.00	103.00	1	256	0.39%
2021/01/22	0	0.00	1	102.50	102.50	-1	304	-0.33%
2020/12/02	0	0.00	3	105.50	107.00	-3	281	-1.07%
2020/11/30	0	0.00	3	104.00	105.00	-3	286	-1.05%
2020/11/10	0	0.00	3	101.50	102.00	-3	421	-0.71%
2020/10/30	5	101.80	0	0.00	101.50	5	482	1.04%
2020/10/14	0	0.00	3	115.00	113.50	-3	741	-0.40%
2020/10/08	2	112.25	0	0.00	112.50	2	739	0.27%
2020/10/07	0	0.00	2	116.00	116.50	-2	735	-0.27%
2020/09/28	0	0.00	2	111.00	111.00	-2	775	-0.26%
2020/09/24	1	110.50	0	0.00	112.00	1	780	0.13%
2020/09/16	2	115.50	0	0.00	115.50	2	798	0.25%
2020/09/14	1	114.00	0	0.00	114.50	1	798	0.13%
2020/09/02	6	123.75	6	123.58	121.00	0	817	0.00%
2020/09/01	2	119.00	0	0.00	118.50	2	796	0.25%
2020/08/25	0	0.00	1	121.00	120.50	-1	783	-0.13%
2020/08/20	0	0.00	3	115.00	109.50	-3	752	-0.40%
2020/08/13	5	114.60	3	115.50	114.50	2	748	0.27%
2020/08/06	2	109.00	0	0.00	108.50	2	732	0.27%
2020/07/30	3	107.00	0	0.00	107.50	3	754	0.40%
2020/07/29	8	113.19	0	0.00	111.00	8	736	1.09%
2020/07/27	10	122.00	0	0.00	124.00	10	707	1.41%
2020/07/23	1	129.50	1	124.00	123.00	0	706	0.00%
2020/07/22	3	126.00	6	127.33	131.00	-3	700	-0.43%
2020/07/21	0	0.00	1	118.00	119.50	-1	680	-0.15%
2020/07/17	1	113.50	2	112.50	113.50	-1	668	-0.15%
2020/07/09	0	0.00	4	115.50	114.00	-4	744	-0.54%
2020/07/07	0	0.00	1	112.50	112.00	-1	734	-0.14%
2020/07/02	2	108.50	0	0.00	111.00	2	775	0.26%
2020/06/19	0	0.00	1	108.50	109.00	-1	823	-0.12%
2020/06/16	2	105.75	0	0.00	106.00	2	849	0.24%
2020/06/11	0	0.00	1	108.00	108.00	-1	932	-0.11%
2020/06/08	4	114.50	0	0.00	114.00	4	1,007	0.40%
2020/05/29	0	0.00	3	113.50	113.00	-3	1,131	-0.27%
2020/05/26	0	0.00	3	119.00	117.00	-3	1,278	-0.23%
2020/05/25	0	0.00	2	115.00	116.50	-2	1,383	-0.14%
2020/05/21	1	121.50	1	120.00	119.00	0	1,416	0.00%
2020/05/19	6	119.25	2	119.00	120.00	4	1,408	0.28%
2020/05/18	0	0.00	1	117.50	116.00	-1	1,392	-0.07%
2020/05/15	2	115.00	0	0.00	115.00	2	1,391	0.14%
2020/05/06	12	115.54	3	117.50	117.50	9	1,393	0.65%
2020/05/04	0	0.00	1	113.00	116.50	-1	1,375	-0.07%
2020/04/29	10	120.05	1	118.50	117.50	9	1,352	0.67%
2020/04/28	8	118.75	0	0.00	118.50	8	1,341	0.60%
2020/04/27	0	0.00	1	121.00	120.50	-1	1,327	-0.08%
2020/04/24	1	113.00	0	0.00	114.00	1	1,278	0.08%
2020/04/20	0	0.00	5	114.50	112.50	-5	1,239	-0.40%
2020/04/17	2	113.00	0	0.00	112.00	2	1,215	0.16%
2020/04/16	2	110.25	2	113.00	112.50	0	1,193	0.00%
2020/03/31	0	0.00	1	99.90	101.00	-1	1,085	-0.09%
2020/03/30	1	101.00	0	0.00	99.90	1	1,074	0.09%
2020/03/12	0	0.00	1	111.00	109.50	-1	935	-0.11%
2020/03/06	5	126.60	5	127.40	127.50	0	839	0.00%
2020/03/03	0	0.00	3	130.33	126.50	-3	803	-0.37%
2020/03/02	2	121.75	2	124.00	123.50	0	758	0.00%
2020/02/27	0	0.00	1	125.50	118.00	-1	729	-0.14%
2020/02/26	8	122.50	7	123.71	127.50	1	657	0.15%
2020/02/25	4	116.88	0	0.00	119.00	4	552	0.72%
2020/02/07	0	0.00	6	106.83	105.00	-6	733	-0.82%
2020/01/31	1	101.00	0	0.00	101.00	1	857	0.12%
2020/01/30	1	103.00	1	101.00	101.00	0	874	0.00%
2020/01/20	1	111.00	0	0.00	112.00	1	871	0.11%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/13	0	0.00	5	108.00	108.50	-5	878	-0.57%
2020/01/09	5	107.00	0	0.00	107.00	5	881	0.57%
2020/01/03	1	112.00	0	0.00	111.00	1	901	0.11%
2019/12/19	0	0.00	1	110.50	112.50	-1	911	-0.11%
2019/12/18	2	115.00	6	113.00	113.00	-4	919	-0.43%
2019/12/17	1	116.50	0	0.00	118.00	1	935	0.11%
2019/12/13	2	115.50	0	0.00	118.00	2	913	0.22%
2019/12/11	4	114.25	0	0.00	113.50	4	890	0.45%
2019/12/03	1	109.00	0	0.00	110.50	1	897	0.11%
2019/11/28	0	0.00	3	111.50	111.00	-3	924	-0.32%
2019/11/27	0	0.00	1	114.50	115.00	-1	913	-0.11%
2019/11/22	1	113.00	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	1	114.00	115.00	-1	912	-0.11%
2019/11/20	2	111.75	1	110.00	112.00	1	897	0.11%
2019/11/19	1	111.50	1	111.00	111.00	0	892	0.00%
2019/11/15	2	115.25	1	112.50	111.50	1	871	0.11%
2019/11/11	1	112.00	0	0.00	112.00	1	793	0.13%
2019/11/08	0	0.00	1	116.50	114.00	-1	764	-0.13%
2019/11/07	2	126.50	0	0.00	123.00	2	718	0.28%
2019/11/06	1	125.50	3	123.67	126.50	-2	658	-0.30%
2019/11/05	3	115.17	0	0.00	115.00	3	581	0.52%
2019/11/04	1	108.00	2	111.50	112.00	-1	527	-0.19%
2019/10/31	1	99.90	3	100.50	98.90	-2	482	-0.41%
2019/10/18	0	0.00	1	96.60	96.60	-1	400	-0.25%
2019/10/09	1	98.70	0	0.00	95.10	1	379	0.26%
2019/09/23	1	100.00	0	0.00	100.50	1	344	0.29%
2019/09/20	0	0.00	1	102.00	104.00	-1	332	-0.30%
2019/09/17	1	96.10	0	0.00	96.00	1	293	0.34%
2019/09/09	0	0.00	2	97.00	99.00	-2	273	-0.73%
2019/09/06	2	102.00	2	99.40	98.00	0	270	0.00%
2019/09/05	1.5	101.00	6	103.00	103.00	-4.5	257	-1.75%
2019/09/04	5	102.50	0	0.00	102.00	5	244	2.05%
2019/08/29	2	92.50	0	0.00	92.30	2	181	1.10%
2019/07/10	0	0.00	1	80.40	79.80	-1	129	-0.77%
2019/06/20	0	0.00	2	73.40	73.70	-2	98	-2.03%
2019/03/22	0	0.00	10	71.20	72.30	-10	78	-12.77%
2019/01/03	0	0.00	2	70.10	69.80	-2	82	-2.42%
2019/01/02	0	0.00	1	69.60	69.60	-1	81	-1.22%
2018/12/24	0	0.00	2	69.60	70.20	-2	83	-2.40%
2018/12/20	2	71.00	1	69.80	71.10	1	84	1.18%
2018/12/18	3	70.10	0	0.00	69.30	3	79	3.76%
2018/12/17	2	68.65	0	0.00	69.00	2	76	2.61%
2018/10/11	2	62.35	0	0.00	62.30	2	137	1.45%
2018/10/05	2	68.30	0	0.00	66.70	2	137	1.45%
2018/09/20	1	72.90	0	0.00	73.30	1	148	0.67%
2018/08/30	2	73.70	0	0.00	74.10	2	175	1.14%
2018/08/08	0	0.00	3	75.20	74.80	-3	362	-0.83%
2018/08/07	2	73.90	2	74.20	73.90	0	365	0.00%
2018/08/06	2	73.90	0	0.00	74.00	2	366	0.55%
2018/08/01	0	0.00	1	76.90	77.10	-1	361	-0.28%
2018/07/31	0	0.00	1	76.00	75.80	-1	360	-0.28%
2018/07/30	1	75.60	0	0.00	75.30	1	358	0.28%
2018/07/27	4	73.58	2	74.05	73.90	2	351	0.57%
2018/06/21	0	0.00	1	66.80	66.60	-1	314	-0.32%
2018/05/18	3	82.17	2	81.05	79.60	1	189	0.53%
2018/03/15	0	0.00	6	61.38	61.40	-6	118	-5.08%
2018/03/14	6	61.53	0	0.00	61.90	6	117	5.09%
2018/02/21	0	0.00	1.7	62.60	62.60	-1.7	105	-1.61%