訊連 (5203)-亞東-板橋券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	91.40	90.50	-1	277	-0.36%
2024/05/02	1	88.90	1	89.80	90.30	0	276	0.00%
2024/04/30	0	0.00	1	90.00	89.10	-1	273	-0.37%
2024/04/29	0	0.00	1	89.20	90.00	-1	272	-0.37%
2024/04/25	0	0.00	2	87.90	86.80	-2	262	-0.76%
2024/04/23	0	0.00	1	85.00	85.00	-1	261	-0.38%
2024/04/22	1	83.20	0	0.00	84.40	1	265	0.38%
2024/04/19	1	84.60	0	0.00	84.00	1	264	0.38%
2024/04/17	1	85.30	0	0.00	85.70	1	264	0.38%
2024/04/16	1	85.30	0	0.00	84.50	1	267	0.37%
2024/04/12	1	87.10	0	0.00	87.30	1	267	0.37%
2024/04/11	1	87.00	0	0.00	87.10	1	270	0.37%
2024/04/08	0	0.00	2	87.60	87.20	-2	277	-0.72%
2024/03/27	1	87.10	1	88.20	89.40	0	345	0.00%
2024/03/26	0	0.00	2	89.05	87.50	-2	339	-0.59%
2024/03/19	1	87.60	1	88.70	87.60	0	335	0.00%
2024/03/13	1	87.10	1	86.50	86.50	0	335	0.00%
2024/03/08	1	86.00	0	0.00	84.50	1	330	0.30%
2024/03/06	1	87.10	0	0.00	87.10	1	315	0.32%
2024/03/04	1	87.70	0	0.00	87.30	1	305	0.33%
2024/03/01	2	89.50	0	0.00	89.10	2	294	0.68%
2024/02/27	2	90.50	0	0.00	91.00	2	277	0.72%
2024/01/17	1	90.80	1	90.10	90.00	0	318	0.00%
2024/01/16	1	91.40	1	91.10	91.10	0	318	0.00%
2024/01/11	1	92.70	1	93.40	93.20	0	328	0.00%
2024/01/10	1	93.00	0	0.00	92.50	1	334	0.30%
2024/01/09	1	93.00	1	92.90	92.90	0	333	0.00%
2024/01/04	0	0.00	1	93.60	93.60	-1	329	-0.30%
2023/12/26	3	101.83	2	100.00	100.00	1	302	0.33%
2023/12/25	1	99.90	1	99.80	99.80	0	272	0.00%
2023/12/12	1	93.30	1	92.70	92.90	0	263	0.00%
2023/12/08	2	93.35	2	93.00	93.00	0	263	0.00%
2023/12/07	1	94.60	1	93.50	93.50	0	263	0.00%
2023/12/01	1	94.90	1	96.00	95.50	0	288	0.00%
2023/11/30	3	95.63	3	95.20	94.80	0	291	0.00%
2023/11/27	2	96.60	2	95.00	94.10	0	292	0.00%
2023/11/21	1	97.20	1	97.60	97.40	0	294	0.00%
2023/11/08	0	0.00	0	94.00	95.70	0	303	0.00%
2023/09/21	0	0.00	4	87.48	87.50	-4	771	-0.52%
2023/09/20	0	0.00	4	88.95	88.60	-4	767	-0.52%
2023/09/18	2	91.90	1	91.10	91.00	1	764	0.13%
2023/09/11	1	91.30	1	90.50	89.00	0	784	0.00%
2023/08/24	1	94.80	0	0.00	93.50	1	784	0.13%
2023/08/15	1	94.40	0	0.00	93.90	1	783	0.13%
2023/08/14	0	0.00	2	94.30	93.20	-2	786	-0.25%
2023/08/10	6	104.00	0	0.00	104.00	6	753	0.80%
2023/08/08	2.1	106.31	0	0.00	104.00	2.1	733	0.29%
2023/08/07	0	0.00	1	107.00	108.00	-1	720	-0.14%
2023/08/04	1	104.50	0	0.00	107.50	1	706	0.14%
2023/08/01	1	110.50	3	109.67	110.00	-2	654	-0.31%
2023/07/31	1	105.00	1	105.00	103.50	0	570	0.00%
2023/07/28	3	99.33	3	99.10	98.70	0	520	0.00%
2023/07/27	7	105.84	3.1	102.01	101.00	3.9	514	0.76%
2023/07/26	2	105.00	6	105.33	106.50	-4	443	-0.89%
2023/07/21	0	0.00	2	101.00	101.00	-2	372	-0.54%
2023/07/18	0.1	102.00	1	99.20	100.50	-1	380	-0.25%
2023/07/11	1	92.70	0	0.00	93.50	1	419	0.24%
2023/06/09	1	93.50	1	93.90	93.70	0	1,138	0.00%
2023/06/08	1	94.60	1	94.50	94.60	0	1,142	0.00%
2023/06/07	1	95.40	1	95.90	95.60	0	1,155	0.00%
2023/06/06	0	0.00	1	95.40	95.30	-1	1,166	-0.09%
2023/06/05	0	0.00	1	98.70	97.60	-1	1,204	-0.08%
2023/06/02	1	96.70	1	96.10	96.10	0	1,216	0.00%
2023/05/31	1	94.40	0	0.00	94.00	1	1,226	0.08%
2023/05/30	1	93.30	0	0.00	92.80	1	1,233	0.08%
2023/05/26	1	91.50	1	91.40	91.40	0	1,247	0.00%
2023/05/22	0	0.00	1	94.50	94.60	-1	1,272	-0.08%
2023/05/16	1	92.60	0	0.00	92.80	1	1,338	0.07%
2023/04/21	2	97.40	0	0.00	97.00	2	1,628	0.12%
2023/04/18	0	0.00	1	105.00	101.50	-1	1,586	-0.06%
2023/04/17	2	105.00	0	0.00	105.00	2	1,572	0.13%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	1	102.50	0	0.00	98.90	1	1,516	0.07%
2023/04/12	2	103.00	1	103.50	103.00	1	1,485	0.07%
2023/04/11	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	101.50	0	0.00	101.00	0	1,449	0.00%
2023/03/29	1	106.00	0	0.00	105.50	1	1,348	0.07%
2023/03/24	3	116.83	4	116.75	114.00	-1	1,232	-0.08%
2023/03/23	1	112.50	1	113.50	113.50	0	1,088	0.00%
2023/03/21	2	99.80	3	99.17	99.00	-1	910	-0.11%
2023/03/20	0	0.00	1	98.20	96.50	-1	861	-0.12%
2023/03/17	1	94.70	3	96.03	97.90	-2	821	-0.24%
2023/03/13	0	0.00	1	88.60	90.40	-1	744	-0.13%
2023/03/09	1	92.50	0	0.00	91.40	1	722	0.14%
2023/03/08	3	91.77	1	91.60	90.80	2	711	0.28%
2023/03/02	0	0.00	1	93.60	94.00	-1	631	-0.16%
2023/02/17	1	93.20	0	0.00	93.60	1	571	0.17%
2023/02/16	1	91.80	0	0.00	92.30	1	558	0.18%
2023/02/10	0	0.00	1	95.30	95.60	-1	421	-0.24%
2023/02/09	10	97.49	8	96.40	96.40	2	343	0.58%
2023/02/08	6	91.53	6	92.85	93.00	0	160	0.00%
2022/11/02	3	86.47	3	86.10	85.80	0	243	0.00%
2022/08/25	0	0.00	4	99.65	102.00	-4	139	-2.86%
2022/08/16	4	98.10	0	0.00	98.10	4	110	3.62%
2022/06/06	0	0.00	0	85.70	85.90	0	283	0.00%
2022/05/18	0	0.00	1	86.30	86.50	-1	382	-0.26%
2022/05/13	0	82.80	0	0.00	83.20	0	381	0.00%
2022/04/19	1	88.00	0	0.00	88.00	1	349	0.29%
2022/04/07	0	89.80	0	0.00	86.90	0	324	0.00%
2022/03/11	1	103.50	1	108.00	104.50	0	255	0.00%
2022/03/10	1	109.50	0	0.00	105.00	1	236	0.42%
2022/03/09	0	109.50	0	0.00	109.50	0	213	0.00%
2022/03/03	0	0.00	2	90.60	94.00	-2	70	-2.82%
2022/03/02	0	0.00	1	85.50	87.80	-1	63	-1.57%
2022/02/25	1	82.80	0	0.00	82.80	1	63	1.57%
2022/02/24	0.1	85.00	0	0.00	82.40	0.1	63	0.23%
2022/01/12	0	0.00	1	86.10	85.70	-1	100	-0.99%
2022/01/06	1	87.90	0	0.00	87.90	1	99	1.01%
2021/12/24	1	89.20	0	0.00	89.20	1	120	0.83%
2021/11/16	2	92.90	1	92.60	92.60	1	139	0.72%
2021/11/15	1	93.30	1	92.50	92.50	0	141	0.00%
2021/11/12	1	94.10	1	94.00	94.00	0	140	0.00%
2021/10/26	0	0.00	1	91.90	91.10	-1	126	-0.79%
2021/10/08	1	90.60	0	0.00	90.60	1	149	0.67%
2021/10/04	0	0.00	0	82.10	81.60	0	148	0.00%
2021/07/09	1	84.50	1	83.90	83.90	0	235	0.00%
2021/05/25	2	82.35	2	81.95	81.70	0	221	0.00%
2021/05/14	0	0.00	1	81.20	81.20	-1	223	-0.45%
2021/05/10	1	86.20	1	86.20	86.20	0	204	0.00%
2021/05/06	0	0.00	1	88.00	86.10	-1	205	-0.49%
2021/04/22	1	98.30	1	98.30	97.10	0	176	0.00%
2021/03/26	1	101.50	1	100.50	101.50	0	243	0.00%
2021/03/11	0	0.00	2	98.90	99.30	-2	261	-0.76%
2021/03/09	1	97.20	0	0.00	97.10	1	264	0.38%
2021/03/08	1	97.70	0	0.00	97.80	1	268	0.37%
2021/02/23	1	103.50	1	105.00	107.00	0	247	0.00%
2021/01/20	0	0.00	1	104.50	104.00	-1	303	-0.33%
2021/01/08	2	110.00	1	109.00	111.50	1	291	0.34%
2020/11/18	1	103.00	1	104.00	107.00	0	370	0.00%
2020/11/12	0	0.00	1	102.50	103.00	-1	404	-0.25%
2020/11/10	1	100.00	2	101.25	102.00	-1	421	-0.24%
2020/11/09	1	100.50	1	101.50	102.00	0	436	0.00%
2020/11/06	1	101.50	0	0.00	102.00	1	439	0.23%
2020/11/05	1	102.50	0	0.00	103.00	1	450	0.22%
2020/11/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2020/11/02	1	99.70	1	100.00	100.00	0	485	0.00%
2020/10/30	1	105.50	248	103.12	101.50	-247	482	-51.18%	大賣/鉅額交易
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/22	1	112.50	0	0.00	113.00	1	566	0.18%
2020/10/19	1	112.50	1	114.00	114.50	0	668	0.00%
2020/10/14	1	114.00	3	115.33	113.50	-2	741	-0.27%
2020/10/12	2	111.00	0	0.00	110.00	2	738	0.27%
2020/10/08	1	113.00	0	0.00	112.50	1	739	0.14%
2020/10/06	0	0.00	4	117.00	116.50	-4	737	-0.54%
2020/10/05	0	0.00	1	116.50	116.00	-1	743	-0.13%
2020/09/29	0	0.00	1	114.00	114.00	-1	765	-0.13%
2020/09/28	1	112.00	0	0.00	111.00	1	775	0.13%
2020/09/25	1	111.50	2	112.25	111.00	-1	780	-0.13%
2020/09/24	1	111.00	0	0.00	112.00	1	780	0.13%
2020/09/23	10	112.30	0	0.00	112.00	10	784	1.27%
2020/09/22	10	112.90	0	0.00	113.50	10	787	1.27%
2020/09/21	2	114.00	0	0.00	114.50	2	789	0.25%
2020/09/18	6	115.33	0	0.00	115.50	6	794	0.76%
2020/09/17	6	115.50	0	0.00	116.00	6	793	0.76%
2020/09/16	6	116.00	0	0.00	115.50	6	798	0.75%
2020/09/15	5	115.50	0	0.00	116.00	5	801	0.62%
2020/09/08	4	114.75	0.1	118.00	118.00	3.9	805	0.49%
2020/09/07	2	118.00	0	0.00	115.00	2	809	0.25%
2020/09/04	50	117.10	0	0.00	118.00	50	817	6.12%
2020/09/01	0	0.00	95	120.50	118.50	-95	796	-11.93%
2020/08/31	0	0.00	3	120.50	119.50	-3	792	-0.38%
2020/08/27	20	120.25	0	0.00	121.00	20	790	2.53%
2020/08/25	60	120.00	0	0.00	120.50	60	783	7.66%
2020/08/24	171	116.33	3	117.33	117.00	168	761	22.05%	大買/鉅額交易
2020/08/19	2	116.00	0	0.00	116.50	2	739	0.27%
2020/08/18	1	116.00	1	118.50	118.00	0	734	0.00%
2020/08/17	0	0.00	3	118.00	117.00	-3	736	-0.41%
2020/08/13	3	113.83	0	0.00	114.50	3	748	0.40%
2020/08/12	0	0.00	1	109.50	109.00	-1	752	-0.13%
2020/08/10	1	112.00	4	116.00	114.00	-3	753	-0.40%
2020/08/06	0	0.00	1	110.00	108.50	-1	732	-0.14%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/07/30	2	109.00	0	0.00	107.50	2	754	0.27%
2020/07/29	3	111.50	3	111.17	111.00	0	736	0.00%
2020/07/28	2	124.50	0	0.00	122.50	2	705	0.28%
2020/07/23	5	125.60	0	0.00	123.00	5	706	0.71%
2020/07/07	0	0.00	1	111.00	112.00	-1	734	-0.14%
2020/07/01	1	107.00	1	106.50	106.50	0	782	0.00%
2020/06/19	1	110.50	0	0.00	109.00	1	823	0.12%
2020/06/16	1	106.50	1	107.50	106.00	0	849	0.00%
2020/06/11	1	108.50	1	107.50	108.00	0	932	0.00%
2020/05/15	1	115.00	2	116.25	115.00	-1	1,391	-0.07%
2020/05/12	1	117.50	13	118.27	116.50	-12	1,395	-0.86%
2020/05/08	0	0.00	2	119.00	117.50	-2	1,409	-0.14%
2020/05/07	0	0.00	2	121.50	121.00	-2	1,415	-0.14%
2020/05/05	15	116.83	0	0.00	114.50	15	1,380	1.09%
2020/04/30	1	115.50	1	117.00	115.50	0	1,369	0.00%
2020/04/29	1	116.50	3	116.50	117.50	-2	1,352	-0.15%
2020/04/27	5	120.40	1	120.50	120.50	4	1,327	0.30%
2020/04/24	1	107.50	1	110.50	114.00	0	1,278	0.00%
2020/04/16	2	107.00	3	109.00	112.50	-1	1,193	-0.08%
2020/04/14	1	105.00	6	104.75	106.00	-5	1,161	-0.43%
2020/04/10	1	104.50	1	105.00	104.00	0	1,155	0.00%
2020/04/09	5	108.40	4	106.38	104.00	1	1,156	0.09%
2020/04/08	6	102.58	1	104.00	102.50	5	1,114	0.45%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	1	104.50	0	0.00	104.00	1	1,101	0.09%
2020/03/31	0	0.00	0.1	100.00	101.00	-0.1	1,085	-0.01%
2020/03/30	1	99.80	6	98.82	99.90	-5	1,074	-0.47%
2020/03/27	3	97.00	0	0.00	96.00	3	1,065	0.28%
2020/03/26	2	98.50	0	0.00	98.50	2	1,055	0.19%
2020/03/25	0	0.00	2	98.10	99.50	-2	1,044	-0.19%
2020/03/24	3	89.90	2	90.15	90.50	1	1,032	0.10%
2020/03/23	1	82.50	0	0.00	84.60	1	1,043	0.10%
2020/03/20	2.1	87.32	3	88.27	87.70	-0.9	1,042	-0.09%
2020/03/19	4	82.45	5	82.12	81.10	-1	1,042	-0.10%
2020/03/18	3	93.60	3	92.77	90.10	0	1,033	0.00%
2020/03/17	1	96.00	0	0.00	94.30	1	1,018	0.10%
2020/03/16	1	104.50	0	0.00	99.60	1	987	0.10%
2020/03/12	23	113.22	23	110.00	109.50	0	935	0.00%
2020/03/10	0	0.00	4	118.00	121.00	-4	888	-0.45%
2020/03/09	1	130.00	2	127.00	123.00	-1	866	-0.12%
2020/03/06	5	130.30	0	0.00	127.50	5	839	0.60%
2020/03/03	1	132.50	1.1	126.45	126.50	-0.1	803	-0.01%
2020/03/02	2	122.00	2	123.00	123.50	0	758	0.00%
2020/02/27	1	130.50	1	129.50	118.00	0	729	0.00%
2020/02/26	0	0.00	2	127.00	127.50	-2	657	-0.30%
2020/02/25	1	117.00	0	0.00	119.00	1	552	0.18%
2020/02/24	0	0.00	1	119.50	118.50	-1	542	-0.18%
2020/02/21	1	118.50	0	0.00	115.50	1	525	0.19%
2020/02/10	1	110.50	2	109.50	113.00	-1	676	-0.15%
2020/02/07	1	106.50	0	0.00	105.00	1	733	0.14%
2020/01/31	0	0.00	1	101.50	101.00	-1	857	-0.12%
2020/01/16	0	0.00	1	111.50	112.50	-1	876	-0.11%
2020/01/15	1	108.00	0	0.00	106.50	1	876	0.11%
2020/01/03	2	112.00	2	111.25	111.00	0	901	0.00%
2019/12/30	0.1	112.00	0	0.00	113.00	0.1	890	0.01%
2019/12/26	0	0.00	1	114.00	113.50	-1	889	-0.11%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/18	1	117.00	0	0.00	113.00	1	919	0.11%
2019/12/17	1	117.00	1	118.50	118.00	0	935	0.00%
2019/12/13	1	115.00	2	117.25	118.00	-1	913	-0.11%
2019/12/12	0	0.00	1	114.50	114.50	-1	892	-0.11%
2019/12/11	1	113.50	0	0.00	113.50	1	890	0.11%
2019/12/05	1	111.50	0	0.00	112.00	1	878	0.11%
2019/11/28	1	113.00	0	0.00	111.00	1	924	0.11%
2019/11/22	1	112.50	2	114.50	112.00	-1	921	-0.11%
2019/11/21	1	111.50	2	114.00	115.00	-1	912	-0.11%
2019/11/19	2	111.75	2	112.00	111.00	0	892	0.00%
2019/11/18	1	109.00	0	0.00	110.00	1	881	0.11%
2019/11/15	3	113.67	1	116.00	111.50	2	871	0.23%
2019/11/14	0	0.00	1	109.50	110.00	-1	834	-0.12%
2019/11/13	1	109.00	1	109.50	110.00	0	821	0.00%
2019/11/11	1	112.00	1	112.00	112.00	0	793	0.00%
2019/11/07	1	124.50	0	0.00	123.00	1	718	0.14%
2019/11/06	1	115.50	1	126.00	126.50	0	658	0.00%
2019/11/05	0	0.00	1	116.00	115.00	-1	581	-0.17%
2019/11/04	0	0.00	0.6	112.00	112.00	-0.6	527	-0.11%
2019/09/18	0	0.00	1	96.20	96.20	-1	293	-0.34%
2019/09/04	1	102.00	0	0.00	102.00	1	244	0.41%
2019/08/27	1	93.20	2	94.70	93.20	-1	170	-0.59%
2019/08/01	0	0.00	1	85.80	84.90	-1	137	-0.73%
2019/07/31	1	85.50	0	0.00	85.50	1	130	0.76%
2019/06/24	0	0.00	0	76.10	76.50	0	102	-0.03%
2019/02/20	0	0.00	5	73.42	73.10	-5	71	-6.98%
2019/02/18	2	72.30	0	0.00	73.00	2	68	2.90%
2019/02/13	3	70.30	0	0.00	70.50	3	66	4.49%
2018/12/19	0	0.00	1	70.10	69.30	-1	81	-1.23%
2018/12/04	1	69.40	0	0.00	68.90	1	79	1.26%
2018/11/06	0	0.00	1	62.80	62.70	-1	88	-1.13%
2018/11/01	1	62.40	0	0.00	62.20	1	91	1.09%
2018/09/28	0	0.00	0	71.90	71.90	0	138	0.00%
2018/09/18	0	0.00	1	73.50	73.50	-1	153	-0.65%
2018/09/14	1	72.40	0	0.00	73.00	1	158	0.63%
2018/09/10	0	0.00	3	73.00	73.50	-3	167	-1.79%
2018/09/06	3	77.00	0	0.00	76.80	3	167	1.79%
2018/07/26	1	71.00	1	72.00	73.30	0	340	0.00%
2018/07/11	0.2	64.10	0	0.00	64.10	0.2	329	0.06%
2018/07/03	0	63.20	0	0.00	63.70	0	327	0.00%
2018/05/18	1	79.90	2	82.80	79.60	-1	189	-0.53%
2018/05/17	2	76.20	0	0.00	76.20	2	153	1.30%