訊連 (5203)-元富-成功券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.0
漲跌
▲1.7
漲幅
+1.93%
成交量
568張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	83.20	84.40	-1	265	-0.38%
2024/04/16	0	84.70	0	0.00	84.50	0	267	0.00%
2024/03/26	0	0.00	4	87.50	87.50	-4	339	-1.18%
2024/03/19	0	0.00	2	87.60	87.60	-2	335	-0.60%
2024/03/13	0	87.00	4	86.50	86.50	-4	335	-1.19%
2024/03/12	0	0.00	4	87.10	87.10	-4	336	-1.19%
2024/03/08	2	84.50	0	0.00	84.50	2	330	0.61%
2024/03/07	2	86.90	0	0.00	86.00	2	323	0.62%
2024/03/06	3	87.17	0	0.00	87.10	3	315	0.95%
2024/03/04	3	88.20	0	0.00	87.30	3	305	0.98%
2024/03/01	1	89.40	0	0.00	89.10	1	294	0.34%
2024/02/27	0	91.60	0	0.00	91.00	0	277	0.00%
2024/02/21	0	0.00	4	91.60	91.60	-4	279	-1.43%
2024/02/15	4	90.10	0	0.00	91.80	4	269	1.49%
2024/01/26	2	94.30	1	95.70	93.20	1	300	0.33%
2024/01/18	0	0.00	1	91.10	91.10	-1	315	-0.32%
2024/01/17	2	90.20	0	0.00	90.00	2	318	0.63%
2024/01/16	0	91.50	0	0.00	91.10	0	318	0.00%
2024/01/15	0	0.00	2	93.10	93.20	-2	326	-0.61%
2023/12/27	2	100.00	0	0.00	99.10	2	313	0.64%
2023/12/21	0	0.00	0	93.40	93.90	0	251	0.00%
2023/12/15	0	0.00	1	93.90	93.90	-1	261	-0.38%
2023/12/14	0	94.50	0	0.00	94.50	0	266	0.00%
2023/11/23	0	0.00	0	98.30	97.90	0	293	0.00%
2023/11/13	0	96.00	0	0.00	95.80	0	302	0.00%
2023/11/06	0	0.00	2	93.10	93.30	-2	322	-0.62%
2023/11/01	1	87.90	1	90.20	90.80	0	360	0.00%
2023/10/31	1	90.10	0	0.00	88.80	1	372	0.27%
2023/10/30	2	91.25	1	91.50	90.90	1	407	0.25%
2023/10/24	0	0.00	1	95.30	94.50	-1	618	-0.16%
2023/10/13	0	89.30	0	0.00	89.80	0	731	0.00%
2023/09/22	0	0.00	2	87.60	87.80	-2	772	-0.26%
2023/09/13	1	88.51	5	88.50	89.50	-4	781	-0.51%
2023/09/11	3	90.10	0	0.00	89.00	3	784	0.38%
2023/09/08	2	92.00	0	0.00	92.00	2	776	0.26%
2023/09/07	0	0.00	4	95.15	94.80	-4	769	-0.52%
2023/09/06	2	93.90	0	0.00	93.80	2	765	0.26%
2023/09/01	0	0.00	3	94.00	93.50	-3	767	-0.39%
2023/08/29	1	91.60	0	0.00	91.90	1	784	0.13%
2023/08/24	5	94.50	0	0.00	93.50	5	784	0.64%
2023/08/23	4	92.40	5	93.10	92.70	-1	787	-0.13%
2023/08/22	5	92.70	4	92.38	92.30	1	789	0.13%
2023/08/14	0	93.20	0	0.00	93.20	0	786	0.00%
2023/08/11	1	102.00	1	101.00	97.90	0	771	0.00%
2023/08/10	0	105.50	1	104.50	104.00	-1	753	-0.13%
2023/08/07	1	107.50	1	107.00	108.00	0	720	0.00%
2023/08/04	1	107.50	3	107.50	107.50	-2	706	-0.28%
2023/08/02	3	105.50	0	0.00	104.00	3	692	0.43%
2023/08/01	0	0.00	1	107.00	110.00	-1	654	-0.15%
2023/07/31	2	105.75	3	103.80	103.50	-1	570	-0.18%
2023/07/28	1	99.60	1	98.60	98.70	0	520	0.00%
2023/07/27	1	102.50	1.2	110.42	101.00	-0.2	514	-0.04%
2023/07/26	3	105.50	6	106.67	106.50	-3	443	-0.68%
2023/07/24	2.2	99.36	0	0.00	97.80	2.2	376	0.58%
2023/07/19	1	102.00	1	99.90	99.90	0	376	0.00%
2023/07/17	5	98.60	5	97.80	98.20	0	369	0.00%
2023/07/13	0	93.40	0	0.00	93.00	0	370	0.00%
2023/07/06	0	0.00	7	93.11	93.10	-7	478	-1.46%
2023/07/04	3	91.40	18	91.65	92.20	-15	503	-2.98%
2023/06/30	6	91.80	0	0.00	91.90	6	537	1.12%
2023/06/29	0	0.00	1	92.50	92.50	-1	562	-0.18%
2023/06/21	6	91.90	4	92.75	92.70	2	823	0.24%
2023/06/20	6	92.30	1	92.50	92.70	5	935	0.53%
2023/06/16	0	0.00	1	95.00	95.10	-1	1,031	-0.10%
2023/06/13	0	94.80	0	0.00	94.80	0	1,136	0.00%
2023/06/12	1	92.80	0	0.00	93.20	1	1,139	0.09%
2023/06/02	1	96.30	10	96.26	96.10	-9	1,216	-0.74%
2023/06/01	0	0.00	8	94.10	94.50	-8	1,216	-0.66%
2023/05/29	1	94.10	0	0.00	94.00	1	1,246	0.08%
2023/05/26	6	91.80	0	0.00	91.40	6	1,247	0.48%
2023/05/24	2	92.80	0	93.20	92.80	2	1,257	0.16%
2023/05/22	0	0.00	3	94.70	94.60	-3	1,272	-0.24%
2023/05/19	5	92.52	6	93.35	92.10	-1	1,281	-0.08%
2023/05/18	0	0.00	4	95.18	94.20	-4	1,284	-0.31%
2023/05/16	0	0.00	3	92.80	92.80	-3	1,338	-0.22%
2023/05/12	0	0.00	2	93.90	94.00	-2	1,485	-0.13%
2023/05/11	4	92.80	0	0.00	91.60	4	1,668	0.24%
2023/05/10	0	0.00	4	93.80	93.70	-4	1,696	-0.24%
2023/05/09	3	93.30	0	0.00	93.60	3	1,694	0.18%
2023/05/08	3	93.90	0	0.00	93.80	3	1,690	0.18%
2023/05/03	0	94.20	1	93.60	93.60	-1	1,682	-0.06%
2023/05/02	0	95.10	0	0.00	95.30	0	1,674	0.00%
2023/04/26	0	0.00	1	94.80	94.70	-1	1,650	-0.06%
2023/04/25	0	94.90	0	0.00	94.80	0	1,645	0.00%
2023/04/24	0	97.40	0	0.00	99.00	0	1,634	0.00%
2023/04/21	0	0.00	1	99.30	97.00	-1	1,628	-0.06%
2023/04/20	1	102.00	2	100.50	100.00	-1	1,614	-0.06%
2023/04/19	2	104.00	0	0.00	103.00	2	1,600	0.12%
2023/04/18	0	102.00	0	0.00	101.50	0	1,586	0.00%
2023/04/17	16	103.72	1	105.00	105.00	15	1,572	0.95%
2023/04/14	1	101.00	1	99.90	101.50	0	1,536	0.00%
2023/04/13	0	104.00	1	100.00	98.90	-1	1,516	-0.07%
2023/04/12	1	102.50	1	103.00	103.00	0	1,485	0.00%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	1	101.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	105.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	103.00	1	104.00	104.50	-1	1,418	-0.07%
2023/03/31	1	105.50	0	0.00	104.00	1	1,404	0.07%
2023/03/30	6	104.67	2	105.25	103.50	4	1,377	0.29%
2023/03/29	5	106.30	7	105.50	105.50	-2	1,348	-0.15%
2023/03/28	4	107.50	1	107.50	107.00	3	1,325	0.23%
2023/03/27	1	112.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	1	114.50	2	114.75	114.00	-1	1,232	-0.08%
2023/03/23	1	106.00	1	111.50	113.50	0	1,088	0.00%
2023/03/22	1	102.50	2	100.75	103.50	-1	970	-0.10%
2023/03/21	1	98.70	1	99.50	99.00	0	910	0.00%
2023/03/20	1	98.10	0	0.00	96.50	1	861	0.12%
2023/03/17	4	96.28	6	95.63	97.90	-2	821	-0.24%
2023/03/08	1	91.20	0	91.60	90.80	1	711	0.14%
2023/03/07	1	94.90	1	94.14	95.20	0	672	-0.01%
2023/03/03	0	0.00	3	94.00	94.70	-3	643	-0.47%
2023/03/01	1	93.10	1	93.50	93.60	0	624	0.00%
2023/02/24	0	0.00	1	92.30	91.50	-1	609	-0.16%
2023/02/22	1	93.00	1	91.00	93.00	0	595	0.00%
2023/02/21	3	92.50	0	0.00	91.60	3	589	0.51%
2023/02/20	1	92.80	0	0.00	92.80	1	585	0.17%
2023/02/16	1	92.30	2	91.90	92.30	-1	558	-0.18%
2023/02/15	0	92.00	1	91.40	91.00	-1	552	-0.18%
2023/02/13	2	95.15	0	0.00	93.70	2	493	0.41%
2023/02/10	3	96.56	2	94.90	95.60	1	421	0.24%
2023/02/09	4	98.75	1	96.50	96.40	3	343	0.87%
2023/01/30	0	84.10	0	0.00	83.80	0	143	0.00%
2022/12/13	0	0.00	2	85.60	84.90	-2	202	-0.99%
2022/12/09	0	85.10	0	0.00	85.00	0	203	0.00%
2022/11/18	2	86.15	0	0.00	85.30	2	231	0.86%
2022/11/17	0	85.00	0	0.00	85.30	0	229	0.00%
2022/11/04	2	83.35	1	82.70	83.50	1	250	0.40%
2022/10/26	0	0.00	1	87.40	88.50	-1	230	-0.43%
2022/10/21	1	85.80	0	0.00	85.40	1	220	0.45%
2022/09/14	0	0.00	1	94.30	94.90	-1	173	-0.58%
2022/08/17	0	0.00	1	95.20	95.20	-1	115	-0.86%
2022/08/16	3	99.47	0	0.00	98.10	3	110	2.72%
2022/06/15	0	0.00	1	85.20	86.20	-1	150	-0.66%
2022/05/09	0	0.00	1	87.40	87.40	-1	377	-0.27%
2022/04/19	0	89.20	0	0.00	88.00	0	349	0.00%
2022/03/28	6	89.83	0	0.00	89.90	6	309	1.94%
2022/03/25	0	0.00	8	91.55	91.20	-8	305	-2.62%
2022/03/23	0	0.00	1	93.10	93.10	-1	298	-0.33%
2022/03/15	3	96.40	0	0.00	94.10	3	274	1.09%
2022/03/14	6	99.05	3	98.33	98.50	3	269	1.11%
2022/03/11	1	108.00	0	0.00	104.50	1	255	0.39%
2022/03/10	6	107.25	0	0.00	105.00	6	236	2.54%
2022/03/09	5	113.00	8	112.63	109.50	-3	213	-1.40%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/02/18	0	87.80	0	0.00	87.10	0	64	0.00%
2021/11/19	0	0.00	20	91.39	91.30	-20	135	-14.79%
2021/11/01	0	0.00	2	95.30	95.20	-2	139	-1.43%
2021/10/28	1	88.20	0	0.00	89.10	1	130	0.76%
2021/10/27	1	90.30	0	0.00	90.30	1	127	0.79%
2021/10/18	0	0.00	2	86.00	86.00	-2	142	-1.40%
2021/10/15	0	0.00	1	85.80	85.80	-1	143	-0.70%
2021/10/12	1	90.20	0	0.00	88.30	1	148	0.67%
2021/10/06	0	0.00	6	81.70	81.70	-6	139	-4.31%
2021/08/31	0	0.00	2	83.50	83.50	-2	184	-1.09%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/07/13	3	83.10	0	0.00	82.00	3	241	1.24%
2021/07/12	6	83.58	0	0.00	83.50	6	237	2.53%
2021/07/09	8	84.30	0	0.00	83.90	8	235	3.40%
2021/07/01	2	81.60	0	0.00	81.50	2	227	0.88%
2021/06/22	2	80.80	0	0.00	80.70	2	215	0.93%
2021/06/18	1	81.70	0	0.00	82.80	1	213	0.47%
2021/05/14	0	0.00	1	81.40	81.20	-1	223	-0.45%
2021/05/13	1	79.80	0	0.00	80.10	1	219	0.46%
2021/05/03	1	89.10	0	0.00	85.60	1	195	0.51%
2021/04/29	1	90.20	0	0.00	89.70	1	191	0.52%
2021/04/23	2	96.80	0	0.00	96.50	2	177	1.13%
2021/02/24	0	0.00	0	107.00	107.00	0	251	-0.02%
2021/02/05	0	0.00	4	104.00	104.50	-4	249	-1.60%
2021/01/29	0	0.00	15	103.47	103.00	-15	256	-5.84%
2021/01/22	0	0.00	5	102.50	102.50	-5	304	-1.64%
2021/01/19	0	0.00	3	106.50	106.50	-3	299	-1.00%
2021/01/12	1	105.00	1	105.00	105.00	0	300	0.00%
2020/12/22	0	0.00	1	100.00	99.60	-1	262	-0.38%
2020/12/17	2	100.50	0	0.00	100.50	2	268	0.74%
2020/12/16	0	0.00	1	100.50	101.50	-1	271	-0.37%
2020/12/09	5	102.50	0	0.00	102.00	5	273	1.82%
2020/12/08	20	102.20	0	0.00	103.00	20	276	7.23%
2020/12/04	0	0.00	2	105.00	104.50	-2	271	-0.74%
2020/12/02	0	0.00	2	106.50	107.00	-2	281	-0.71%
2020/12/01	0	0.00	1.1	105.00	105.00	-1.1	282	-0.39%
2020/11/11	0	0.00	1	103.00	103.00	-1	417	-0.24%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/11/04	0	0.00	1	102.00	103.50	-1	469	-0.21%
2020/11/03	0	0.00	3	100.87	101.50	-3	484	-0.63%
2020/11/02	0	0.00	5	99.58	100.00	-5	485	-1.03%
2020/10/30	5	104.40	3.2	103.84	101.50	1.8	482	0.37%
2020/10/29	1	110.50	0	0.00	111.00	1	452	0.22%
2020/10/22	1	112.50	0	0.00	113.00	1	566	0.18%
2020/10/16	1	112.50	0.6	114.50	112.00	0.4	711	0.06%
2020/10/15	1	112.50	0	0.00	113.50	1	728	0.14%
2020/10/14	7	115.43	5	115.00	113.50	2	741	0.27%
2020/10/08	5	113.00	5	112.00	112.50	0	739	0.00%
2020/09/02	2	123.00	5	123.80	121.00	-3	817	-0.37%
2020/08/28	2	121.50	2	120.50	120.50	0	795	0.00%
2020/08/27	5	122.20	2	123.00	121.00	3	790	0.38%
2020/08/18	2	118.00	4	118.50	118.00	-2	734	-0.27%
2020/08/13	2	113.25	0	0.00	114.50	2	748	0.27%
2020/08/10	1	113.00	1	115.50	114.00	0	753	0.00%
2020/08/07	1	112.50	1	110.50	110.50	0	743	0.00%
2020/08/03	0	0.00	1	108.00	107.50	-1	738	-0.14%
2020/07/31	2	107.00	0	0.00	108.00	2	755	0.26%
2020/07/30	2	109.75	0	0.00	107.50	2	754	0.27%
2020/07/29	1	111.00	2.1	111.04	111.00	-1.1	736	-0.14%
2020/07/27	0	0.00	6	121.67	124.00	-6	707	-0.85%
2020/07/24	6	119.42	0	0.00	118.50	6	710	0.84%
2020/07/22	10	127.25	10	128.50	131.00	0	700	0.00%
2020/06/15	1	106.50	0	0.00	106.00	1	879	0.11%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/09	0	0.00	0	114.00	114.00	0	973	0.00%
2020/06/05	1	116.50	1	115.00	114.50	0	1,021	0.00%
2020/06/04	0	0.00	2	115.25	115.50	-2	1,042	-0.19%
2020/06/02	1	115.00	0	0.00	113.00	1	1,113	0.09%
2020/05/29	1	114.00	0	0.00	113.00	1	1,131	0.09%
2020/05/28	2	113.25	0	0.00	113.00	2	1,177	0.17%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	2	122.00	2	118.75	119.00	0	1,416	0.00%
2020/05/15	1	115.00	0	0.00	115.00	1	1,391	0.07%
2020/05/14	2	114.50	0	0.00	112.00	2	1,388	0.14%
2020/05/13	0	0.00	1	116.50	117.50	-1	1,394	-0.07%
2020/05/11	1	116.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	5	120.50	4	120.63	121.00	1	1,415	0.07%
2020/05/05	1	115.00	1	115.00	114.50	0	1,380	0.00%
2020/04/28	2	117.50	5	118.20	118.50	-3	1,341	-0.22%
2020/04/27	2	118.25	1.7	120.29	120.50	0.3	1,327	0.02%
2020/04/24	0	0.00	2	111.25	114.00	-2	1,278	-0.16%
2020/04/21	2	112.25	0	0.00	107.00	2	1,248	0.16%
2020/04/17	3	114.33	0	0.00	112.00	3	1,215	0.25%
2020/04/15	0.1	106.00	0	0.00	105.50	0.1	1,161	0.00%
2020/04/09	2	107.50	2	107.00	104.00	0	1,156	0.00%
2020/04/06	1	101.50	1	103.50	104.00	0	1,101	0.00%
2020/03/24	0	0.00	1	88.40	90.50	-1	1,032	-0.10%
2020/03/23	1	82.10	0	0.00	84.60	1	1,043	0.10%
2020/03/20	0	0.00	1	85.80	87.70	-1	1,042	-0.10%
2020/03/19	1	82.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	5	93.64	5	90.70	90.10	0	1,033	0.00%
2020/03/06	1	128.50	1	129.50	127.50	0	839	0.00%
2020/02/27	1	118.00	0	0.00	118.00	1	729	0.14%
2020/02/26	1	122.50	4	123.88	127.50	-3	657	-0.46%
2020/02/25	2	120.25	2	119.25	119.00	0	552	0.00%
2020/02/24	0	0.00	3	118.50	118.50	-3	542	-0.55%
2020/02/21	11	118.95	15	116.53	115.50	-4	525	-0.76%
2020/02/19	0	0.00	1	115.00	117.00	-1	524	-0.19%
2020/02/18	1	117.00	1	114.50	114.50	0	555	0.00%
2020/02/17	1	117.00	1	114.50	117.00	0	559	0.00%
2020/02/14	10	115.00	10	114.00	112.50	0	567	0.00%
2020/02/07	2	108.25	2	107.00	105.00	0	733	0.00%
2020/02/06	1	105.00	1	105.50	105.00	0	780	0.00%
2020/02/03	1	98.80	1	99.00	98.60	0	853	0.00%
2020/01/30	1	103.50	0	0.00	101.00	1	874	0.11%
2020/01/20	0	0.00	1	112.50	112.00	-1	871	-0.11%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2020/01/02	0	0.00	1	113.50	113.50	-1	893	-0.11%
2019/12/19	0	0.00	1	112.50	112.50	-1	911	-0.11%
2019/12/18	5	117.20	3	118.17	113.00	2	919	0.22%
2019/12/17	1	116.50	2	117.75	118.00	-1	935	-0.11%
2019/12/16	2	117.75	0	0.00	117.50	2	930	0.22%
2019/12/13	12	117.21	14	118.25	118.00	-2	913	-0.22%
2019/12/12	11	115.14	12	116.25	114.50	-1	892	-0.11%
2019/12/11	10	114.00	14	114.32	113.50	-4	890	-0.45%
2019/12/10	5	108.10	0	0.00	111.00	5	885	0.56%
2019/12/09	1	110.00	0	0.00	111.50	1	879	0.11%
2019/12/04	1	111.00	0	0.00	112.00	1	888	0.11%
2019/11/28	1	116.50	2	114.50	111.00	-1	924	-0.11%
2019/11/22	2	112.00	1	114.00	112.00	1	921	0.11%
2019/11/21	1	110.00	3	115.33	115.00	-2	912	-0.22%
2019/11/20	0	0.00	1	109.50	112.00	-1	897	-0.11%
2019/11/18	0	0.00	3	109.67	110.00	-3	881	-0.34%
2019/11/15	16	115.06	14	115.64	111.50	2	871	0.23%
2019/11/14	10	109.50	10	110.50	110.00	0	834	0.00%
2019/11/13	4	110.38	0	0.00	110.00	4	821	0.49%
2019/11/12	1	112.50	0	0.00	114.00	1	804	0.12%
2019/11/11	0	0.00	1	116.50	112.00	-1	793	-0.13%
2019/11/08	1	116.50	0	0.00	114.00	1	764	0.13%
2019/11/06	1	117.00	2	121.25	126.50	-1	658	-0.15%
2019/11/05	3	113.83	4	113.75	115.00	-1	581	-0.17%
2019/11/04	10	105.00	14	105.96	112.00	-4	527	-0.76%
2019/11/01	6	100.92	6	100.00	102.00	0	487	0.00%
2019/10/31	2	100.50	1	99.90	98.90	1	482	0.21%
2019/10/29	3	97.63	1	95.80	96.00	2	463	0.43%
2019/10/25	1	97.50	1	97.40	96.60	0	427	0.00%
2019/10/22	0	0.00	2	97.90	99.00	-2	405	-0.49%
2019/10/21	2	97.70	13	97.74	97.70	-11	402	-2.74%
2019/10/16	0	0.00	2	97.25	97.40	-2	395	-0.51%
2019/10/15	0	0.00	1	97.00	97.20	-1	390	-0.26%
2019/10/09	1	99.20	1.1	97.38	95.10	-0.1	379	-0.01%
2019/10/03	0	0.00	1	92.60	92.90	-1	364	-0.27%
2019/10/01	1	93.50	0	0.00	93.30	1	362	0.28%
2019/09/27	1	93.70	5	93.62	93.20	-4	361	-1.11%
2019/09/26	0	0.00	1	98.00	94.70	-1	363	-0.28%
2019/09/25	2	96.00	1	96.40	96.40	1	359	0.28%
2019/09/24	3	99.43	0	0.00	97.50	3	356	0.84%
2019/09/23	2	101.00	0	0.00	100.50	2	344	0.58%
2019/09/20	13	102.19	13	102.92	104.00	0	332	0.00%
2019/09/12	3.1	98.92	0	0.00	96.50	3.1	285	1.07%
2019/09/09	1	98.60	0	0.00	99.00	1	273	0.37%
2019/09/06	0	0.00	0.1	97.90	98.00	-0.1	270	-0.04%
2019/09/04	5	102.50	5	102.50	102.00	0	244	0.00%
2019/09/03	0	0.00	2.3	101.50	102.50	-2.3	225	-1.02%
2019/08/23	0	0.00	1.4	86.19	86.50	-1.4	157	-0.89%
2019/08/16	0	0.00	1	85.20	85.10	-1	154	-0.65%
2019/08/14	1	82.90	1	84.40	84.20	0	153	0.00%
2019/08/12	0	0.00	1	86.00	86.20	-1	145	-0.69%
2019/08/08	0	0.00	2	85.30	85.70	-2	142	-1.40%
2019/07/31	1	84.40	0	0.00	85.50	1	130	0.76%
2019/07/08	0	0.00	1	82.00	82.00	-1	121	-0.82%
2019/06/14	0	0.00	3	73.00	72.50	-3	99	-3.01%
2019/06/06	0	0.00	2	71.70	71.90	-2	94	-2.11%
2019/05/29	0	72.00	1	72.00	71.90	-1	92	-1.05%
2019/04/24	0	75.40	0	0.00	75.40	0	78	0.06%
2019/04/23	0	74.00	0	0.00	74.40	0	72	0.05%
2019/04/18	0	0.00	0.7	71.90	72.20	-0.7	69	-1.02%
2019/04/01	0	0.00	1	70.60	70.40	-1	74	-1.35%
2019/03/19	0	0.00	0.7	70.30	70.70	-0.7	75	-0.93%
2019/03/04	0	69.60	0	0.00	69.70	0	78	0.01%
2019/02/25	0	0.00	0	72.40	72.60	0	72	-0.01%
2019/01/25	0	0.00	1	70.10	70.00	-1	76	-1.31%
2019/01/22	1	70.50	0	0.00	69.90	1	79	1.25%
2018/10/17	1	63.80	0	0.00	63.90	1	135	0.74%
2018/09/06	0	0.00	1	79.50	76.80	-1	167	-0.60%
2018/08/13	0	0.00	1	71.00	71.50	-1	299	-0.33%
2018/07/27	1	72.40	1	74.50	73.90	0	351	0.00%
2018/07/26	1	71.60	0	0.00	73.30	1	340	0.29%
2018/07/18	0	0.00	1	66.30	65.60	-1	328	-0.30%
2018/07/11	1	64.40	1	64.40	64.10	0	329	0.00%
2018/06/28	0	0.00	1	64.80	64.20	-1	323	-0.31%
2018/06/22	1	67.00	0	0.00	67.00	1	317	0.32%
2018/06/11	0	0.00	1	71.30	71.30	-1	310	-0.32%
2018/06/01	1	75.90	1	75.40	75.90	0	291	0.00%
2018/05/30	0	0.00	0	75.90	75.90	0	285	0.00%
2018/05/29	1	77.00	0	0.00	77.00	1	281	0.36%
2018/05/28	1	79.20	1	78.60	79.20	0	265	0.00%
2018/05/25	2	75.15	0	0.00	75.20	2	249	0.80%
2018/05/18	2	80.05	1	81.40	79.60	1	189	0.53%
2018/04/20	0	0.00	2	65.75	66.10	-2	124	-1.61%
2018/04/18	2	64.75	0	0.00	64.00	2	124	1.61%
2018/04/17	0	0.00	2	65.40	65.20	-2	118	-1.68%
2018/04/13	0	0.00	1	64.20	64.00	-1	116	-0.86%
2018/03/30	0	0.00	1	63.20	62.50	-1	117	-0.85%
2018/03/14	1	61.40	0.1	61.40	61.90	0.9	117	0.75%
2018/03/08	1	62.10	0	0.00	62.30	1	112	0.89%
2018/02/21	1	63.20	0	0.00	62.60	1	105	0.95%
2018/02/09	0	0.00	1	64.00	64.40	-1	99	-1.01%
2018/02/08	1	64.00	0	0.00	64.40	1	93	1.07%
2018/02/01	0	0.00	1	65.50	65.50	-1	83	-1.20%
2018/01/02	1	66.90	0	0.00	66.90	1	76	1.31%