訊連 (5203)-兆豐-斗南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0.9	91.30	0	0.00	89.00	0.9	184	0.51%
2022/09/06	2	93.40	0	0.00	93.30	2	170	1.17%
2022/08/26	2	98.80	0	0.00	98.10	2	146	1.36%
2022/08/25	0	0.00	2	102.00	102.00	-2	139	-1.43%
2022/04/25	0	0.00	3	87.03	87.60	-3	354	-0.85%
2022/04/20	3	88.30	0	0.00	88.40	3	349	0.86%
2022/03/14	0	0.00	1	98.30	98.50	-1	269	-0.37%
2022/03/09	1	110.00	0	0.00	109.50	1	213	0.47%
2021/11/30	0	0.00	1	90.00	90.00	-1	128	-0.78%
2021/11/24	1	91.50	0	0.00	91.70	1	133	0.75%
2021/07/13	0	0.00	6	83.50	82.00	-6	241	-2.49%
2021/07/08	2	81.30	0	0.00	81.30	2	230	0.87%
2021/07/07	4	83.63	0	0.00	83.30	4	226	1.76%
2021/06/22	1	80.70	0	0.00	80.70	1	215	0.46%
2021/06/21	2	81.10	0	0.00	81.00	2	214	0.93%
2021/06/18	2	82.00	0	0.00	82.80	2	213	0.93%
2021/06/17	0	0.00	2	81.70	82.80	-2	212	-0.94%
2021/06/16	4	81.90	0	0.00	82.00	4	211	1.89%
2021/06/15	2	81.90	0	0.00	83.10	2	208	0.96%
2021/06/11	6	82.13	0	0.00	81.90	6	206	2.90%
2021/06/08	12	82.33	0	0.00	81.90	12	206	5.82%
2021/06/07	2	83.00	0	0.00	82.90	2	203	0.98%
2021/06/04	0	0.00	1	89.30	88.50	-1	196	-0.51%
2021/05/25	6	82.33	0	0.00	81.70	6	221	2.71%
2021/05/19	0	0.00	2	84.50	84.80	-2	224	-0.89%
2021/05/18	0	0.00	31	83.77	82.70	-31	225	-13.73%
2021/05/11	14	82.49	0	0.00	82.00	14	208	6.72%
2021/05/07	0	0.00	4	88.80	88.70	-4	205	-1.95%
2021/05/03	0	0.00	10	86.45	85.60	-10	195	-5.12%
2021/02/05	2	104.00	0	0.00	104.50	2	249	0.80%
2021/01/11	1	108.00	0	0.00	108.00	1	296	0.34%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2020/12/15	1	99.80	0	0.00	99.70	1	273	0.37%
2020/11/25	3	102.50	0	0.00	103.00	3	313	0.96%
2020/11/18	2	103.00	0	0.00	107.00	2	370	0.54%
2020/10/08	2	112.50	0	0.00	112.50	2	739	0.27%
2020/09/25	2	111.00	0	0.00	111.00	2	780	0.26%
2020/09/23	2	113.50	0	0.00	112.00	2	784	0.25%
2020/09/11	2	114.50	0	0.00	115.00	2	800	0.25%
2020/09/04	2	117.00	0	0.00	118.00	2	817	0.24%
2020/09/02	0	0.00	2	125.00	121.00	-2	817	-0.24%
2020/09/01	2	118.50	0	0.00	118.50	2	796	0.25%
2020/08/28	0	0.00	2	123.00	120.50	-2	795	-0.25%
2020/07/30	2	107.75	0	0.00	107.50	2	754	0.27%
2020/07/29	2	111.00	0	0.00	111.00	2	736	0.27%
2020/07/23	5	122.50	0	0.00	123.00	5	706	0.71%
2020/07/22	0	0.00	6	127.42	131.00	-6	700	-0.86%
2020/07/21	1	120.50	3	120.00	119.50	-2	680	-0.29%
2020/07/20	0	0.00	6	118.00	118.50	-6	670	-0.90%
2020/07/09	0	0.00	2	116.50	114.00	-2	744	-0.27%
2020/07/01	0	0.00	1	107.00	106.50	-1	782	-0.13%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/12	2	105.50	0	0.00	106.00	2	900	0.22%
2020/06/11	2	110.50	0	0.00	108.00	2	932	0.21%
2020/06/10	2	112.00	0	0.00	112.50	2	949	0.21%
2020/05/29	2	113.00	0	0.00	113.00	2	1,131	0.18%
2020/05/28	2	113.50	0	0.00	113.00	2	1,177	0.17%
2020/05/19	0	0.00	1	118.00	120.00	-1	1,408	-0.07%
2020/05/14	1	112.00	0	0.00	112.00	1	1,388	0.07%
2020/05/07	0	0.00	2	120.50	121.00	-2	1,415	-0.14%
2020/04/30	4	116.00	0	0.00	115.50	4	1,369	0.29%
2020/04/27	0	0.00	2	121.00	120.50	-2	1,327	-0.15%
2020/04/24	0	0.00	3	114.00	114.00	-3	1,278	-0.23%
2020/04/22	0	0.00	2	109.00	107.50	-2	1,258	-0.16%
2020/04/17	0	0.00	5	116.00	112.00	-5	1,215	-0.41%
2020/03/30	0	0.00	1	99.30	99.90	-1	1,074	-0.09%
2020/03/24	1	90.10	0	0.00	90.50	1	1,032	0.10%
2020/03/12	7	109.71	0	0.00	109.50	7	935	0.75%
2020/03/11	5	118.40	0	0.00	117.00	5	903	0.55%
2020/03/04	1	123.00	0	0.00	123.50	1	807	0.12%
2020/03/03	0	0.00	2	131.25	126.50	-2	803	-0.25%
2020/02/26	0	0.00	3	124.00	127.50	-3	657	-0.46%
2020/02/24	0	0.00	2	119.00	118.50	-2	542	-0.37%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/14	0	0.00	3	115.00	112.50	-3	567	-0.53%
2020/02/11	0	0.00	1	115.00	113.00	-1	629	-0.16%
2020/02/10	0	0.00	2	114.00	113.00	-2	676	-0.30%
2020/01/08	2	108.00	0	0.00	106.00	2	885	0.23%
2020/01/06	1	109.50	0	0.00	108.50	1	886	0.11%
2020/01/03	2	111.25	0	0.00	111.00	2	901	0.22%
2019/12/12	0	0.00	4	115.00	114.50	-4	892	-0.45%
2019/11/29	2	108.50	0	0.00	108.50	2	924	0.22%
2019/11/28	2	111.50	0	0.00	111.00	2	924	0.22%
2019/11/25	0	0.00	1	112.50	112.50	-1	914	-0.11%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/18	0	0.00	1	108.50	110.00	-1	881	-0.11%
2019/11/15	2	113.25	0	0.00	111.50	2	871	0.23%
2019/11/13	2	108.75	1	109.50	110.00	1	821	0.12%
2019/11/08	2	117.75	2	117.00	114.00	0	764	0.00%
2019/11/07	3	125.33	3	122.50	123.00	0	718	0.00%
2019/11/06	1	121.00	1	126.00	126.50	0	658	0.00%
2019/11/04	0	0.00	1	112.00	112.00	-1	527	-0.19%
2019/10/14	0	0.00	1	96.30	96.60	-1	387	-0.26%
2019/10/09	1	99.30	0	0.00	95.10	1	379	0.26%
2019/09/20	0	0.00	4	103.00	104.00	-4	332	-1.20%
2019/09/03	0	0.00	3	103.00	102.50	-3	225	-1.33%
2019/08/27	0	0.00	1	94.00	93.20	-1	170	-0.59%
2018/05/29	0	0.00	1	81.00	77.00	-1	281	-0.36%
2018/05/18	0	0.00	1	79.30	79.60	-1	189	-0.53%