訊連 (5203)-新光-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
139張
產業
上市資訊服務類股▼0.10%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	91.73	91.90	-0.1	267	-0.05%
2024/05/10	0	91.10	0	0.00	91.70	0	266	0.00%
2024/05/09	0.1	91.80	0	0.00	91.20	0.1	266	0.04%
2024/05/07	0.1	91.10	1	91.50	91.10	-0.9	262	-0.34%
2024/05/06	0	89.90	0	0.00	89.70	0	259	0.00%
2024/04/25	0	0.00	0	86.30	86.80	0	262	0.00%
2024/04/24	0	0.00	0	86.10	85.80	0	258	0.00%
2024/04/22	0	84.20	0	0.00	84.40	0	265	0.00%
2024/04/12	3	87.33	0	0.00	87.30	3	267	1.12%
2024/04/08	3	87.47	0	0.00	87.20	3	277	1.08%
2024/04/02	0	88.10	0	0.00	88.40	0	288	0.00%
2024/03/26	0	0.00	2	89.10	87.50	-2	339	-0.59%
2024/03/14	0	86.80	0	0.00	87.60	0	335	0.00%
2024/03/13	1	87.30	0	0.00	86.50	1	335	0.30%
2024/03/12	1	87.10	0	0.00	87.10	1	336	0.30%
2024/03/11	0	86.57	0	0.00	86.30	0	333	0.00%
2024/03/08	0	85.95	0	0.00	84.50	0	330	0.00%
2024/03/05	0	88.00	0	0.00	88.00	0	311	0.00%
2024/03/04	0	88.23	0	0.00	87.30	0	305	0.00%
2024/03/01	0	89.10	0	0.00	89.10	0	294	0.00%
2024/02/29	0	91.93	19	92.01	92.40	-19	280	-6.76%
2024/02/27	2	89.95	1	91.00	91.00	1	277	0.36%
2024/02/26	1	91.00	3.6	91.18	91.00	-2.6	275	-0.94%
2024/02/23	5	91.40	1	91.80	91.10	4	275	1.45%
2024/02/22	2.6	91.55	0	91.90	91.40	2.6	276	0.93%
2024/02/21	0	92.60	0	92.60	91.60	0	279	0.00%
2024/02/20	5	91.64	0	0.00	92.30	5	275	1.82%
2024/02/19	5	92.50	0	0.00	92.80	5	273	1.83%
2024/02/16	0	0.00	1	92.40	92.40	-1	269	-0.37%
2024/01/31	0	0.00	1	91.40	92.20	-1	293	-0.34%
2024/01/30	1	91.50	0	0.00	91.80	1	296	0.34%
2024/01/26	1	93.20	1	95.30	93.20	0	300	0.00%
2024/01/24	0	0.00	1	92.10	91.60	-1	290	-0.34%
2024/01/23	0	0.00	0	92.40	92.20	0	297	0.00%
2024/01/18	0	91.80	0	0.00	91.10	0	315	0.00%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/15	1	93.20	0	0.00	93.20	1	326	0.31%
2024/01/11	2	93.20	0	0.00	93.20	2	328	0.61%
2024/01/10	0.1	92.80	0	0.00	92.50	0.1	334	0.01%
2023/12/29	2	98.40	0	0.00	98.00	2	325	0.61%
2023/12/27	1	101.50	1	101.50	99.10	0	313	0.00%
2023/12/26	1	100.50	0	0.00	100.00	1	302	0.33%
2023/12/25	1	93.40	1	99.90	99.80	0	272	0.00%
2023/12/20	0	0.00	1	92.60	93.10	-1	252	-0.40%
2023/12/19	0	0.00	0	92.90	92.50	0	253	-0.01%
2023/12/15	1	94.00	0.1	94.30	93.90	0.9	261	0.34%
2023/12/14	1	94.90	0	0.00	94.50	1	266	0.38%
2023/12/13	0	0.00	0	93.50	92.70	0	264	0.00%
2023/12/08	0	0.00	1	93.00	93.00	-1	263	-0.38%
2023/12/07	0	93.80	0	0.00	93.50	0	263	0.00%
2023/12/06	0	0.00	0	95.00	94.80	0	272	-0.01%
2023/12/04	0	0.00	0	95.70	95.10	0	287	-0.01%
2023/12/01	1	95.60	0	0.00	95.50	1	288	0.35%
2023/11/09	0	0.00	0.1	97.10	98.30	-0.1	304	-0.03%
2023/11/08	0	0.00	5	95.32	95.70	-5	303	-1.65%
2023/11/07	0	0.00	1	93.70	92.20	-1	311	-0.32%
2023/11/06	3	92.93	2	91.75	93.30	1	322	0.31%
2023/11/03	1	92.00	0	0.00	91.90	1	330	0.30%
2023/11/01	0	89.10	0	0.00	90.80	0	360	0.00%
2023/10/31	1	91.00	0	0.00	88.80	1	372	0.27%
2023/10/30	4	92.30	0	0.00	90.90	4	407	0.98%
2023/10/26	1	91.30	0	0.00	90.70	1	537	0.19%
2023/10/25	0	0.00	0	95.00	95.60	0	542	0.00%
2023/10/24	1	94.50	0	0.00	94.50	1	618	0.16%
2023/10/23	0	0.00	1	95.60	93.50	-1	689	-0.15%
2023/10/20	0	91.10	2	90.50	90.80	-2	684	-0.29%
2023/10/19	0	0.00	2	91.90	91.60	-2	693	-0.29%
2023/10/18	6	90.20	0	0.00	91.50	6	699	0.86%
2023/10/04	1	87.00	0	0.00	87.30	1	761	0.13%
2023/09/28	0	87.40	0	0.00	87.10	0	765	0.00%
2023/09/27	0	86.80	0	0.00	87.10	0	766	0.00%
2023/09/22	0	0.00	1	87.00	87.80	-1	772	-0.13%
2023/09/19	0	90.90	0	0.00	89.50	0	767	0.00%
2023/09/12	0	89.10	0	0.00	89.20	0	781	0.00%
2023/09/11	3	91.03	0	0.00	89.00	3	784	0.38%
2023/09/08	1	92.10	0.3	92.25	92.00	0.7	776	0.09%
2023/09/07	1	95.90	1	94.80	94.80	0	769	0.00%
2023/09/05	0	94.30	0	0.00	94.30	0	767	0.00%
2023/09/04	0	0.00	1	92.90	93.00	-1	767	-0.13%
2023/09/01	1	93.70	0	0.00	93.50	1	767	0.13%
2023/08/29	1	91.70	0	0.00	91.90	1	784	0.13%
2023/08/28	0	92.00	0	0.00	91.80	0	784	0.00%
2023/08/25	3	92.50	0	0.00	92.10	3	784	0.38%
2023/08/24	0.1	93.50	0	94.00	93.50	0.1	784	0.01%
2023/08/22	0	92.50	0	0.00	92.30	0	789	0.00%
2023/08/18	2	93.00	0	0.00	92.70	2	786	0.26%
2023/08/16	2	93.70	0	0.00	94.00	2	783	0.26%
2023/08/15	2	93.90	1	94.10	93.90	1	783	0.13%
2023/08/14	1	93.70	2	93.40	93.20	-1	786	-0.13%
2023/08/11	4.2	98.18	2	100.15	97.90	2.2	771	0.28%
2023/08/10	2	103.50	4	103.50	104.00	-2	753	-0.27%
2023/08/09	0	0.00	1	105.50	106.00	-1	742	-0.13%
2023/08/08	1	104.50	0	0.00	104.00	1	733	0.14%
2023/08/07	1	105.50	2	107.00	108.00	-1	720	-0.14%
2023/08/04	0	0.00	4	106.62	107.50	-4	706	-0.57%
2023/08/02	5	105.00	2	106.25	104.00	3	692	0.43%
2023/08/01	11	109.23	14	110.43	110.00	-3	654	-0.46%
2023/07/31	5.2	102.72	8	104.31	103.50	-2.8	570	-0.50%
2023/07/28	1	100.50	0.1	99.10	98.70	0.9	520	0.17%
2023/07/27	10.1	106.60	7	106.71	101.00	3.1	514	0.60%
2023/07/26	0	0.00	3	106.67	106.50	-3	443	-0.68%
2023/07/21	1	103.00	0	0.00	101.00	1	372	0.27%
2023/07/20	1	101.00	0	0.00	100.00	1	375	0.27%
2023/07/19	0	0.00	1	99.70	99.90	-1	376	-0.27%
2023/07/18	7	98.59	10	100.70	100.50	-3	380	-0.79%
2023/07/17	2.1	98.76	1	98.50	98.20	1.1	369	0.28%
2023/07/14	4	97.10	4	96.08	97.00	0	369	0.00%
2023/07/13	1	93.00	0	0.00	93.00	1	370	0.27%
2023/07/10	0	0.00	1	92.10	92.20	-1	445	-0.22%
2023/07/05	1	92.60	1	92.90	92.60	0	489	0.00%
2023/07/03	1	92.00	0	0.00	92.20	1	512	0.20%
2023/06/30	0	93.30	0	0.00	91.90	0	537	0.00%
2023/06/26	1	92.80	0	0.00	92.20	1	679	0.15%
2023/06/21	0	92.30	0	0.00	92.70	0	823	0.00%
2023/06/19	1	93.30	0	0.00	93.40	1	987	0.10%
2023/06/16	1	95.10	6	95.20	95.10	-5	1,031	-0.48%
2023/06/15	7	95.71	1	96.00	96.00	6	1,070	0.56%
2023/06/07	1	95.30	0	0.00	95.60	1	1,155	0.09%
2023/06/05	0	0.00	2	97.80	97.60	-2	1,204	-0.17%
2023/06/02	2	96.60	2	96.95	96.10	0	1,216	0.00%
2023/05/24	0	93.30	0	0.00	92.80	0	1,257	0.00%
2023/05/22	2	94.60	2	94.10	94.60	0	1,272	0.00%
2023/05/19	0	0.00	1	92.80	92.10	-1	1,281	-0.08%
2023/05/18	2	94.95	1	94.60	94.20	1	1,284	0.08%
2023/05/16	1	92.50	1	92.80	92.80	0	1,338	0.00%
2023/05/15	0	0.00	1	91.90	91.90	-1	1,408	-0.07%
2023/05/12	1	93.70	1	94.00	94.00	0	1,485	0.00%
2023/05/08	1	94.20	0	93.90	93.80	1	1,690	0.06%
2023/05/03	1	94.30	0	0.00	93.60	1	1,682	0.06%
2023/04/28	1	96.20	0	0.00	97.00	1	1,664	0.06%
2023/04/26	0	0.00	4	93.30	94.70	-4	1,650	-0.24%
2023/04/24	1	98.60	1	99.00	99.00	0	1,634	0.00%
2023/04/21	1	97.90	0	0.00	97.00	1	1,628	0.06%
2023/04/20	1	102.00	0	101.86	100.00	1	1,614	0.06%
2023/04/19	1	103.00	3	104.17	103.00	-2	1,600	-0.12%
2023/04/18	3	103.00	0	0.00	101.50	3	1,586	0.19%
2023/04/17	5	103.60	10	105.05	105.00	-5	1,572	-0.32%
2023/04/14	7	99.80	8	100.03	101.50	-1	1,536	-0.07%
2023/04/13	8	101.48	4	99.53	98.90	4	1,516	0.26%
2023/04/12	2	102.25	1	103.50	103.00	1	1,485	0.07%
2023/04/11	0	102.38	0	0.00	102.50	0	1,460	0.00%
2023/04/07	2	102.50	0	0.00	102.00	2	1,435	0.14%
2023/04/06	1	102.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	104.50	1	105.50	104.00	-1	1,404	-0.07%
2023/03/30	1	104.50	0	0.00	103.50	1	1,377	0.07%
2023/03/28	4	106.25	0	0.00	107.00	4	1,325	0.30%
2023/03/27	0	0.00	3	117.67	112.00	-3	1,285	-0.23%
2023/03/24	13	115.15	12	116.00	114.00	1	1,232	0.08%
2023/03/23	5	110.60	8	109.88	113.50	-3	1,088	-0.28%
2023/03/22	10	101.72	18	101.89	103.50	-8	970	-0.82%
2023/03/21	9	99.20	1	99.60	99.00	8	910	0.88%
2023/03/20	3	97.97	11	97.52	96.50	-8	861	-0.93%
2023/03/17	13	95.12	21	95.25	97.90	-8	821	-0.97%
2023/03/16	0	90.19	0	0.00	90.20	0	754	0.00%
2023/03/10	1	89.80	20	89.74	89.20	-19	736	-2.58%
2023/03/09	7	91.84	16	92.08	91.40	-9	722	-1.25%
2023/03/08	19	91.46	6	91.65	90.80	13	711	1.83%
2023/03/07	2	94.40	3	94.90	95.20	-1	672	-0.15%
2023/03/06	3	94.47	0	0.00	94.60	3	653	0.46%
2023/03/03	2	94.30	0	0.00	94.70	2	643	0.31%
2023/03/02	4	93.70	6	94.00	94.00	-2	631	-0.32%
2023/02/24	8	91.70	6	92.20	91.50	2	609	0.33%
2023/02/23	7	92.53	0	0.00	93.00	7	603	1.16%
2023/02/22	9	92.21	2	92.85	93.00	7	595	1.18%
2023/02/21	1	92.30	1	92.40	91.60	0	589	0.00%
2023/02/20	4	93.88	0	0.00	92.80	4	585	0.68%
2023/02/17	2	93.60	0	0.00	93.60	2	571	0.35%
2023/02/16	0	93.02	2	92.10	92.30	-2	558	-0.36%
2023/02/15	3	91.87	10	91.60	91.00	-7	552	-1.27%
2023/02/14	7	93.43	6	93.97	93.10	1	532	0.19%
2023/02/13	11	94.21	3	95.63	93.70	8	493	1.62%
2023/02/10	19	96.27	5	96.68	95.60	14	421	3.32%
2023/02/09	6	98.07	3	97.03	96.40	3	343	0.87%
2022/12/09	0	0.00	1	85.70	85.00	-1	203	-0.49%
2022/12/06	1	85.20	0	0.00	84.60	1	201	0.50%
2022/11/23	0	0.00	2	82.90	82.90	-2	208	-0.96%
2022/11/07	2	82.90	2	83.80	84.60	0	251	0.00%
2022/11/03	0	0.00	3	85.30	85.30	-3	245	-1.22%
2022/10/14	0	0.00	1	85.00	85.10	-1	229	-0.44%
2022/10/13	0	0.00	1	83.40	82.10	-1	228	-0.44%
2022/10/04	1	89.50	1	87.60	89.70	0	218	0.00%
2022/10/03	6	90.68	0	96.60	88.20	6	213	2.81%
2022/09/20	1	91.50	0	0.00	91.80	1	169	0.59%
2022/09/07	1	92.70	0	0.00	93.20	1	172	0.58%
2022/08/30	1	94.80	0	95.20	95.30	1	153	0.65%
2022/08/29	0	96.00	0	0.00	95.40	0	150	0.00%
2022/07/25	0	0.00	1	91.00	90.30	-1	97	-1.02%
2022/05/30	0	85.10	0	0.00	86.00	0	381	0.00%
2022/05/24	0	0.00	1	84.40	83.60	-1	382	-0.26%
2022/05/13	0	0.00	1	82.60	83.20	-1	381	-0.26%
2022/05/09	0	0.00	1	87.50	87.40	-1	377	-0.27%
2022/05/05	2	87.40	3	86.97	88.00	-1	373	-0.27%
2022/05/04	1	85.00	0	0.00	86.70	1	369	0.27%
2022/05/03	1	84.50	0	0.00	84.60	1	366	0.27%
2022/04/25	0	0.00	0	86.50	87.60	0	354	0.00%
2022/04/21	1	88.80	0	0.00	89.20	1	353	0.28%
2022/04/20	0	89.10	0	0.00	88.40	0	349	0.00%
2022/04/19	0	89.10	0	0.00	88.00	0	349	0.00%
2022/04/18	1	88.00	0	0.00	87.90	1	349	0.29%
2022/04/14	1	91.00	1	94.00	91.10	0	344	0.00%
2022/04/06	0	0.00	0	89.00	89.80	0	320	0.00%
2022/03/28	1	89.90	0	0.00	89.90	1	309	0.32%
2022/03/17	0	95.25	1	97.50	94.70	-1	288	-0.35%
2022/03/16	1	95.50	2	94.35	93.70	-1	279	-0.36%
2022/03/14	1	98.00	0	0.00	98.50	1	269	0.37%
2022/03/11	4	105.63	2	105.75	104.50	2	255	0.78%
2022/03/10	1	106.50	3	106.50	105.00	-2	236	-0.85%
2022/03/09	6	111.33	3	111.17	109.50	3	213	1.40%
2022/03/08	2	107.00	3	106.00	105.00	-1	158	-0.63%
2022/03/07	1	113.00	0.7	113.00	113.00	0.3	108	0.24%
2022/03/03	0	0.00	1	91.30	94.00	-1	70	-1.41%
2022/03/02	0	85.00	0	0.00	87.80	0	63	0.00%
2022/03/01	0	0.00	1	83.10	84.20	-1	62	-1.59%
2022/02/22	0	0.00	1	85.90	85.80	-1	64	-1.55%
2022/02/21	0	89.40	0	0.00	87.40	0	64	0.01%
2022/02/18	0	90.00	0	0.00	87.10	0	64	0.00%
2022/02/14	0	90.00	0	0.00	87.30	0	67	0.00%
2022/02/08	0	0.00	1	87.60	88.00	-1	68	-1.46%
2022/01/07	0	89.20	0	0.00	88.00	0	99	0.00%
2022/01/06	1	87.90	0	0.00	87.90	1	99	1.01%
2022/01/05	0	89.50	0	0.00	88.20	0	99	0.00%
2021/12/30	0	91.30	0	0.00	89.00	0	118	0.00%
2021/12/28	0	0.00	2	88.80	89.00	-2	119	-1.68%
2021/12/27	0	0.00	1	88.80	88.50	-1	119	-0.84%
2021/12/23	0	0.00	5	90.10	89.70	-5	119	-4.17%
2021/11/16	0	0.00	0	91.50	92.60	0	139	0.00%
2021/11/01	0	0.00	12	94.33	95.20	-12	139	-8.59%
2021/10/29	0	0.00	0	91.19	90.50	0	131	-0.04%
2021/10/27	1	90.60	2	91.50	90.30	-1	127	-0.79%
2021/10/26	0	0.00	5	91.40	91.10	-5	126	-3.95%
2021/10/21	0	0.00	2	87.40	86.60	-2	135	-1.48%
2021/10/20	2	87.80	0	0.00	87.80	2	138	1.44%
2021/09/16	0	80.30	0	0.00	80.10	0	165	0.00%
2021/09/07	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/08/30	1	83.90	0	0.00	83.60	1	190	0.52%
2021/08/27	0	0.00	2	83.10	83.00	-2	193	-1.03%
2021/08/16	0	0.00	1	76.80	76.80	-1	199	-0.50%
2021/08/13	0	77.00	0	0.00	77.70	0	199	0.00%
2021/08/11	1	77.00	0	0.00	77.30	1	198	0.50%
2021/08/02	1	77.60	0	0.00	78.00	1	229	0.44%
2021/07/28	1	77.50	0	0.00	78.60	1	230	0.43%
2021/07/27	0	0.00	1	85.70	83.80	-1	226	-0.44%
2021/07/20	0.2	81.00	0	0.00	81.10	0.2	245	0.08%
2021/07/13	1	82.70	0	0.00	82.00	1	241	0.41%
2021/07/12	1	83.50	0	0.00	83.50	1	237	0.42%
2021/07/06	0	0.00	0	82.30	82.70	0	226	0.00%
2021/06/11	1	82.00	0	0.00	81.90	1	206	0.48%
2021/06/08	0	82.70	0	0.00	81.90	0	206	0.00%
2021/06/02	0	85.50	0	0.00	85.00	0	194	0.01%
2021/05/14	0	0.00	1	82.00	81.20	-1	223	-0.45%
2021/05/13	1	80.30	0	0.00	80.10	1	219	0.46%
2021/05/12	0	0.00	1	83.30	82.40	-1	213	-0.47%
2021/05/11	1	83.50	0	0.00	82.00	1	208	0.48%
2021/05/03	0	89.50	0	0.00	85.60	0	195	0.00%
2021/04/28	0	90.50	0	0.00	90.50	0	189	0.01%
2021/04/23	1	97.30	0	0.00	96.50	1	177	0.56%
2021/04/19	1	99.30	0	0.00	99.20	1	180	0.55%
2021/04/15	0.1	99.70	0	0.00	99.20	0.1	199	0.05%
2021/04/12	0	102.00	0	0.00	101.00	0	233	0.00%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/04/06	0	102.00	0	0.00	100.50	0	239	0.00%
2021/04/01	1	101.00	0	0.00	100.50	1	245	0.41%
2021/03/31	0	100.50	0	0.00	100.50	0	245	0.00%
2021/03/23	0	99.40	0	0.00	98.60	0	244	0.00%
2021/03/17	0	100.50	0	0.00	99.70	0	252	0.00%
2021/03/15	0	103.00	0	0.00	99.40	0	252	0.00%
2021/03/05	1	98.40	0	0.00	98.40	1	268	0.37%
2021/03/04	1	99.40	0	0.00	99.50	1	269	0.37%
2021/03/03	2	98.50	2	99.35	99.00	0	270	0.00%
2021/03/02	0	102.00	0	0.00	100.00	0	268	0.00%
2021/02/26	0	104.50	0	0.00	103.00	0	264	0.00%
2021/02/25	0.1	104.50	0	0.00	104.00	0.1	260	0.04%
2021/02/23	0	105.50	0	0.00	107.00	0	247	0.00%
2021/02/18	1	102.00	0	0.00	102.50	1	251	0.40%
2021/01/22	2	102.50	0	0.00	102.50	2	304	0.66%
2021/01/20	1	104.50	0	0.00	104.00	1	303	0.33%
2021/01/18	0	105.00	0	0.00	106.00	0	299	0.00%
2021/01/07	1	105.50	0	0.00	113.00	1	280	0.36%
2020/12/30	0	0.00	0.3	104.00	104.00	-0.3	263	-0.09%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/12/07	0.1	102.00	0	0.00	101.50	0.1	274	0.04%
2020/11/16	1	103.00	0	0.00	103.50	1	388	0.26%
2020/11/13	0	0.00	1	103.50	104.50	-1	398	-0.25%
2020/11/09	1.3	100.50	1	103.00	102.00	0.3	436	0.06%
2020/10/30	2.2	101.41	0	0.00	101.50	2.2	482	0.46%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.23%
2020/10/28	1	112.50	0	0.00	112.50	1	462	0.22%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/20	1	114.00	0	0.00	113.50	1	611	0.16%
2020/10/16	1	113.00	0	0.00	112.00	1	711	0.14%
2020/10/15	1	113.50	0	0.00	113.50	1	728	0.14%
2020/10/13	1	108.50	1	109.50	110.50	0	735	0.00%
2020/10/08	0.2	112.50	0	0.00	112.50	0.2	739	0.02%
2020/09/24	0	0.00	5	112.30	112.00	-5	780	-0.64%
2020/09/21	1.2	114.50	1	115.00	114.50	0.2	789	0.02%
2020/09/15	1	117.50	1	116.00	116.00	0	801	0.00%
2020/09/02	1	125.50	3	124.67	121.00	-2	817	-0.24%
2020/08/28	8	123.25	12	122.08	120.50	-4	795	-0.50%
2020/08/25	1	120.00	3	119.67	120.50	-2	783	-0.26%
2020/08/24	0	0.00	1	119.00	117.00	-1	761	-0.13%
2020/08/20	4.2	108.12	4	113.50	109.50	0.2	752	0.03%
2020/08/19	0.2	116.50	0	0.00	116.50	0.2	739	0.03%
2020/08/14	1	114.00	0	0.00	114.50	1	746	0.13%
2020/08/13	14	113.89	10	116.00	114.50	4	748	0.53%
2020/08/11	1	113.00	0	0.00	113.50	1	754	0.13%
2020/08/10	0	0.00	3	113.67	114.00	-3	753	-0.40%
2020/08/07	23	112.78	19	112.53	110.50	4	743	0.54%
2020/08/06	5	109.90	0	0.00	108.50	5	732	0.68%
2020/08/05	12	109.42	0	0.00	109.00	12	736	1.63%
2020/08/04	2	107.75	0	0.00	108.50	2	732	0.27%
2020/08/03	2	109.00	1	109.00	107.50	1	738	0.14%
2020/07/30	3.2	108.02	0	0.00	107.50	3.2	754	0.42%
2020/07/29	8	111.94	9	111.33	111.00	-1	736	-0.14%
2020/07/28	1	123.00	1.2	122.00	122.50	-0.2	705	-0.02%
2020/07/27	4	123.13	3	123.50	124.00	1	707	0.14%
2020/07/24	16	122.56	17	118.53	118.50	-1	710	-0.14%
2020/07/23	10	125.60	8	126.19	123.00	2	706	0.28%
2020/07/22	5	123.40	2	130.50	131.00	3	700	0.43%
2020/07/21	1	120.50	0	0.00	119.50	1	680	0.15%
2020/07/20	0	0.00	1	116.00	118.50	-1	670	-0.15%
2020/07/10	0	0.00	1	111.50	111.50	-1	746	-0.13%
2020/07/09	1	114.00	1	117.50	114.00	0	744	0.00%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/17	1	106.00	1	106.50	107.00	0	838	0.00%
2020/06/16	0.3	107.00	0	0.00	106.00	0.3	849	0.04%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/08	1	114.50	0	0.00	114.00	1	1,007	0.10%
2020/05/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2020/05/28	3	115.17	1	114.00	113.00	2	1,177	0.17%
2020/05/26	0	0.00	1	119.00	117.00	-1	1,278	-0.08%
2020/05/22	1	117.00	1	117.00	115.50	0	1,403	0.00%
2020/05/21	2	119.25	2	119.00	119.00	0	1,416	0.00%
2020/05/19	1	117.00	1	119.50	120.00	0	1,408	0.00%
2020/05/15	1	117.50	1	115.50	115.00	0	1,391	0.00%
2020/05/13	0	0.00	1	115.00	117.50	-1	1,394	-0.07%
2020/05/12	0	0.00	1	118.50	116.50	-1	1,395	-0.07%
2020/05/11	1	116.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	3	118.00	3	117.50	117.50	0	1,409	0.00%
2020/05/07	2	120.25	2	121.25	121.00	0	1,415	0.00%
2020/05/06	2	117.25	2	116.50	117.50	0	1,393	0.00%
2020/05/04	1	112.50	0	0.00	116.50	1	1,375	0.07%
2020/04/30	3	118.00	2	116.75	115.50	1	1,369	0.07%
2020/04/29	1	117.00	1	117.00	117.50	0	1,352	0.00%
2020/04/28	4	120.25	2	121.00	118.50	2	1,341	0.15%
2020/04/27	1	120.00	0	0.00	120.50	1	1,327	0.08%
2020/04/24	1	113.50	1	114.50	114.00	0	1,278	0.00%
2020/04/21	0	0.00	1	108.50	107.00	-1	1,248	-0.08%
2020/04/20	4	115.25	2	114.25	112.50	2	1,239	0.16%
2020/04/17	4	114.88	2	113.00	112.00	2	1,215	0.16%
2020/04/16	5	109.70	7	112.71	112.50	-2	1,193	-0.17%
2020/04/14	0	0.00	2	104.25	106.00	-2	1,161	-0.17%
2020/04/13	0	0.00	2	103.50	103.50	-2	1,159	-0.17%
2020/04/10	1	105.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	9	105.44	9	107.89	104.00	0	1,156	0.00%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/06	0	0.00	1	101.50	104.00	-1	1,101	-0.09%
2020/04/01	1	99.50	1	100.50	100.50	0	1,088	0.00%
2020/03/31	1	99.10	4	100.60	101.00	-3	1,085	-0.28%
2020/03/30	1	95.10	4	98.60	99.90	-3	1,074	-0.28%
2020/03/27	6	98.65	4	96.00	96.00	2	1,065	0.19%
2020/03/26	17	98.00	12	97.63	98.50	5	1,055	0.47%
2020/03/25	0	0.00	2	98.70	99.50	-2	1,044	-0.19%
2020/03/24	0	0.00	3	90.33	90.50	-3	1,032	-0.29%
2020/03/23	3	82.73	3	84.57	84.60	0	1,043	0.00%
2020/03/20	3	86.67	4	88.18	87.70	-1	1,042	-0.10%
2020/03/19	4	82.80	2	81.65	81.10	2	1,042	0.19%
2020/03/18	1	92.90	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	94.80	0	0.00	94.30	1	1,018	0.10%
2020/03/16	3	105.33	0	0.00	99.60	3	987	0.30%
2020/03/13	1	106.50	0	0.00	106.50	1	962	0.10%
2020/03/12	0	0.00	5	111.60	109.50	-5	935	-0.53%
2020/03/09	2.3	125.21	0	0.00	123.00	2.3	866	0.26%
2020/03/06	2	127.50	2	129.00	127.50	0	839	0.00%
2020/03/05	1	123.50	1	127.00	124.00	0	813	0.00%
2020/03/04	1	123.00	0	0.00	123.50	1	807	0.12%
2020/03/03	1	128.50	2	127.50	126.50	-1	803	-0.12%
2020/03/02	4	121.25	5	123.20	123.50	-1	758	-0.13%
2020/02/27	6.6	125.22	4	126.00	118.00	2.6	729	0.36%
2020/02/26	1	128.00	2	123.50	127.50	-1	657	-0.15%
2020/02/25	5	117.70	4	117.75	119.00	1	552	0.18%
2020/02/21	0.2	116.00	1	118.50	115.50	-0.9	525	-0.16%
2020/02/20	0	115.00	0	0.00	115.00	0	520	0.00%
2020/02/19	1	114.50	2	116.25	117.00	-1	524	-0.19%
2020/02/18	3	114.83	1	114.50	114.50	2	555	0.36%
2020/02/17	0	0.00	2	117.00	117.00	-2	559	-0.36%
2020/02/14	1	113.50	0	0.00	112.50	1	567	0.18%
2020/02/13	0	0.00	1	114.50	113.00	-1	564	-0.18%
2020/02/12	3	112.50	1	112.50	112.00	2	591	0.34%
2020/02/11	1	114.00	11	111.91	113.00	-10	629	-1.59%
2020/02/10	10	110.20	5	112.40	113.00	5	676	0.74%
2020/02/07	2	108.00	0	0.00	105.00	2	733	0.27%
2020/02/06	0	0.00	2	105.00	105.00	-2	780	-0.26%
2020/01/31	1	100.50	1	102.50	101.00	0	857	0.00%
2020/01/30	3	102.67	0	0.00	101.00	3	874	0.34%
2020/01/20	2	111.25	3	112.67	112.00	-1	871	-0.11%
2020/01/17	1	111.00	1	112.50	112.00	0	871	0.00%
2020/01/16	0	0.00	7	110.07	112.50	-7	876	-0.80%
2020/01/15	4	106.38	5	108.10	106.50	-1	876	-0.11%
2020/01/14	4	107.38	0	0.00	107.00	4	877	0.46%
2020/01/13	0	109.00	0	0.00	108.50	0	878	0.00%
2020/01/10	2	106.75	2	107.75	107.50	0	880	0.00%
2020/01/09	3	107.33	3	107.50	107.00	0	881	0.00%
2020/01/08	1	109.00	0	0.00	106.00	1	885	0.11%
2020/01/07	2	108.75	5	110.50	110.00	-3	884	-0.34%
2020/01/06	2	109.75	2	110.25	108.50	0	886	0.00%
2020/01/03	2	112.00	0	0.00	111.00	2	901	0.22%
2020/01/02	2	112.25	2	113.75	113.50	0	893	0.00%
2019/12/31	3	112.50	3	111.50	112.00	0	891	0.00%
2019/12/27	0	0.00	3	115.50	114.50	-3	889	-0.34%
2019/12/25	0	0.00	2	113.25	112.50	-2	890	-0.22%
2019/12/23	1	111.50	0	0.00	111.50	1	897	0.11%
2019/12/20	2	113.50	1	114.50	111.50	1	900	0.11%
2019/12/19	4	111.75	3	112.67	112.50	1	911	0.11%
2019/12/18	6	115.17	1	123.00	113.00	5	919	0.54%
2019/12/17	2	116.50	0	0.00	118.00	2	935	0.21%
2019/12/16	1	117.50	0	0.00	117.50	1	930	0.11%
2019/12/13	2	116.50	6	117.25	118.00	-4	913	-0.44%
2019/12/12	4	115.13	4	116.13	114.50	0	892	0.00%
2019/12/11	2	112.50	6	114.42	113.50	-4	890	-0.45%
2019/12/10	0	0.00	1	110.50	111.00	-1	885	-0.11%
2019/12/09	0	0.00	1	111.50	111.50	-1	879	-0.11%
2019/12/05	0	0.00	1	112.00	112.00	-1	878	-0.11%
2019/12/04	2	111.25	7	112.07	112.00	-5	888	-0.56%
2019/12/03	1	110.50	1	112.50	110.50	0	897	0.00%
2019/12/02	1	105.00	1	112.50	111.50	0	910	0.00%
2019/11/29	1	111.00	0	0.00	108.50	1	924	0.11%
2019/11/28	8	113.75	1	113.50	111.00	7	924	0.76%
2019/11/27	4	113.50	1	115.00	115.00	3	913	0.33%
2019/11/26	1	114.50	4	112.13	114.50	-3	910	-0.33%
2019/11/25	0	0.00	2	111.50	112.50	-2	914	-0.22%
2019/11/22	4	114.25	1	115.00	112.00	3	921	0.33%
2019/11/21	3	113.33	3	113.33	115.00	0	912	0.00%
2019/11/19	6	112.50	6	111.08	111.00	0	892	0.00%
2019/11/18	3	109.50	3	109.33	110.00	0	881	0.00%
2019/11/15	6	114.33	5	114.70	111.50	1	871	0.11%
2019/11/13	4	110.88	2	109.50	110.00	2	821	0.24%
2019/11/12	3	112.50	5	112.40	114.00	-2	804	-0.25%
2019/11/11	3.4	113.37	3	113.33	112.00	0.4	793	0.06%
2019/11/08	5.6	116.97	1	125.00	114.00	4.6	764	0.60%
2019/11/07	4	127.62	3	122.50	123.00	1	718	0.14%
2019/11/06	5	121.90	6	121.75	126.50	-1	658	-0.15%
2019/11/05	13	111.50	6	115.17	115.00	7	581	1.20%
2019/11/04	3	104.67	8	105.38	112.00	-5	527	-0.95%
2019/11/01	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/10/31	0	0.00	4	100.70	98.90	-4	482	-0.83%
2019/10/30	0	0.00	1	97.40	97.40	-1	453	-0.22%
2019/10/29	9	98.24	1	96.80	96.00	8	463	1.73%
2019/10/28	1	98.60	2	99.25	99.10	-1	438	-0.23%
2019/10/25	2	96.10	4	96.85	96.60	-2	427	-0.47%
2019/10/24	3	96.00	2	95.85	96.20	1	425	0.23%
2019/10/23	2.5	98.20	2	100.00	97.30	0.5	414	0.12%
2019/10/21	0	0.00	1	98.60	97.70	-1	402	-0.25%
2019/10/18	1	96.70	1	96.60	96.60	0	400	0.00%
2019/10/16	2	97.20	1	97.40	97.40	1	395	0.25%
2019/10/15	1	97.00	1	97.30	97.20	0	390	0.00%
2019/10/09	1.5	97.40	2	95.10	95.10	-0.5	379	-0.13%
2019/10/07	2	93.70	2	94.00	93.90	0	361	0.00%
2019/09/27	1	95.10	0	0.00	93.20	1	361	0.28%
2019/09/26	1	96.00	1	97.70	94.70	0	363	0.00%
2019/09/25	3	96.57	1	96.80	96.40	2	359	0.56%
2019/09/24	6	99.55	2	98.30	97.50	4	356	1.12%
2019/09/23	2	101.50	2	102.75	100.50	0	344	0.00%
2019/09/20	6	100.08	12	102.21	104.00	-6	332	-1.81%
2019/09/19	1	95.90	0	0.00	96.00	1	292	0.34%
2019/09/18	1	96.30	0	0.00	96.20	1	293	0.34%
2019/09/17	1	96.20	2	96.30	96.00	-1	293	-0.34%
2019/09/16	3	96.57	2	97.05	97.00	1	292	0.34%
2019/09/12	1	98.10	3	97.57	96.50	-2	285	-0.70%
2019/09/11	0	0.00	1	99.30	99.60	-1	279	-0.36%
2019/09/10	3	97.60	2	98.15	98.00	1	278	0.36%
2019/09/09	0	0.00	2	99.25	99.00	-2	273	-0.73%
2019/09/06	7	99.39	0	0.00	98.00	7	270	2.59%
2019/09/04	4	102.75	2	101.75	102.00	2	244	0.82%
2019/09/03	2	102.00	2	102.50	102.50	0	225	0.00%
2019/07/31	2	83.00	2	85.15	85.50	0	130	0.00%
2019/05/28	3	72.13	0	0.00	72.10	3	95	3.14%
2019/05/24	2	72.00	0	0.00	72.10	2	96	2.08%
2019/04/25	0	74.60	0	0.00	74.90	0	84	0.00%
2019/03/20	0	0.00	1	71.20	70.90	-1	75	-1.33%
2019/03/19	1	70.40	0	0.00	70.70	1	75	1.33%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.00%
2019/03/05	0	70.10	0	0.00	70.10	0	78	0.00%
2019/01/23	0	0.00	1	70.00	70.20	-1	78	-1.28%
2019/01/14	0	66.90	0	0.00	67.30	0	82	0.00%
2018/12/03	1	68.80	0	0.00	68.90	1	81	1.22%
2018/11/05	0	61.90	0	0.00	62.30	0	89	0.00%
2018/10/15	1	62.10	1	62.40	62.40	0	135	0.00%
2018/10/08	0	66.40	0	0.00	65.80	0	137	0.00%
2018/09/12	0	0.00	1	71.60	71.60	-1	163	-0.61%
2018/09/11	1	72.10	0	0.00	71.90	1	166	0.60%
2018/09/10	0	73.10	0	0.00	73.50	0	167	0.00%
2018/09/06	1	79.10	1	77.50	76.80	0	167	0.00%
2018/08/27	0	72.60	0	0.00	72.80	0	186	0.00%
2018/08/22	0	0.00	1	72.50	72.70	-1	199	-0.50%
2018/08/01	1	77.10	0	0.00	77.10	1	361	0.28%
2018/07/26	1	71.00	1	72.30	73.30	0	340	0.00%
2018/07/09	0	63.50	0	0.00	63.90	0	333	0.00%
2018/07/04	0	0.00	1	62.10	62.00	-1	330	-0.30%
2018/06/08	0	0.00	1	75.40	75.30	-1	305	-0.33%
2018/06/07	0	75.10	0	0.00	75.70	0	305	0.00%
2018/05/30	3	76.00	0	0.00	75.90	3	285	1.05%
2018/05/29	3	78.00	0	0.00	77.00	3	281	1.07%
2018/05/28	1	81.70	0	0.00	79.20	1	265	0.38%
2018/05/24	1	77.00	2	75.75	75.40	-1	244	-0.41%
2018/05/23	1	74.50	1	74.80	75.30	0	234	0.00%
2018/05/22	1	80.00	2	80.45	77.00	-1	223	-0.45%
2018/05/18	4	81.70	3	82.00	79.60	1	189	0.53%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/15	0	0.00	1	66.60	66.90	-1	128	-0.78%
2018/05/14	0	0.00	1	65.00	65.10	-1	127	-0.78%
2018/05/10	0	0.00	1	64.40	64.20	-1	125	-0.80%
2018/05/09	1	63.70	0	0.00	63.10	1	125	0.80%
2018/05/08	0	0.00	1	64.30	63.60	-1	124	-0.81%
2018/05/07	1	63.30	0	0.00	63.80	1	122	0.82%
2018/05/02	2	64.35	0	0.00	64.30	2	123	1.62%
2018/04/12	0	0.00	1	64.00	63.70	-1	116	-0.86%
2018/03/09	0	61.60	0	0.00	61.60	0	113	0.00%
2018/02/27	0	63.30	0	0.00	63.70	0	107	0.00%
2018/02/26	1	62.70	0	0.00	63.20	1	105	0.95%
2018/02/05	0	65.70	0	0.00	65.70	0	83	0.00%
2018/01/19	1	67.60	0	0.00	67.90	1	81	1.23%
2018/01/12	0	66.10	0	0.00	66.60	0	77	0.00%