訊連 (5203)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
93.1
漲跌
▲1.0
漲幅
+1.09%
成交量
375張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	92.30	1	91.70	92.10	0	254	0.00%
2024/05/13	1	92.10	1	91.90	91.90	0	267	0.00%
2024/04/25	8	88.31	0	0.00	86.80	8	262	3.04%
2024/04/19	0	0.00	8	83.20	84.00	-8	264	-3.02%
2024/04/17	0	0.00	2	85.10	85.70	-2	264	-0.76%
2024/03/11	1	86.40	0	0.00	86.30	1	333	0.30%
2024/03/06	3	87.30	0	0.00	87.10	3	315	0.95%
2024/03/01	0	91.40	0.2	89.74	89.10	-0.2	294	-0.06%
2024/02/21	1	92.70	1	91.60	91.60	0	279	0.00%
2024/02/19	1	92.70	1	92.80	92.80	0	273	0.00%
2024/02/15	2	90.40	0	0.00	91.80	2	269	0.74%
2024/02/01	1	92.70	1	91.90	91.90	0	282	0.00%
2024/01/30	0	0.00	2	91.85	91.80	-2	296	-0.68%
2024/01/26	3	94.47	2	93.22	93.20	1	300	0.32%
2024/01/25	1	91.80	0	0.00	91.20	1	285	0.35%
2024/01/15	1	93.10	1	93.20	93.20	0	326	0.00%
2024/01/11	1	93.30	1	93.20	93.20	0	328	0.00%
2024/01/05	0	0.00	1	93.10	93.10	-1	331	-0.30%
2024/01/04	0	0.00	3	94.00	93.60	-3	329	-0.91%
2024/01/03	1	96.20	0	0.00	94.40	1	330	0.30%
2023/12/29	0	0.00	3	98.00	98.00	-3	325	-0.92%
2023/12/28	7	99.09	1	99.20	98.80	6	319	1.88%
2023/12/27	3	100.00	0	0.00	99.10	3	313	0.96%
2023/12/26	1	101.50	1	99.70	100.00	0	302	0.00%
2023/12/20	1	93.00	0	0.00	93.10	1	252	0.40%
2023/12/15	1	93.90	0.2	93.80	93.90	0.8	261	0.31%
2023/12/14	0.2	95.00	1	94.50	94.50	-0.8	266	-0.30%
2023/12/11	1	93.20	0	0.00	92.90	1	261	0.38%
2023/12/04	0	0.00	1	95.50	95.10	-1	287	-0.35%
2023/11/28	1	95.30	1	95.80	95.80	0	292	0.00%
2023/11/21	0	0.00	1	97.60	97.40	-1	294	-0.34%
2023/11/06	2	92.25	1	93.30	93.30	1	322	0.31%
2023/11/03	1	92.20	3	91.77	91.90	-2	330	-0.61%
2023/10/31	2	88.55	0	0.00	88.80	2	372	0.54%
2023/10/26	0	0.00	1	91.10	90.70	-1	537	-0.19%
2023/10/24	2	94.70	1	93.80	94.50	1	618	0.16%
2023/10/23	1	95.20	1	94.30	93.50	0	689	0.00%
2023/10/20	0	0.00	1	90.80	90.80	-1	684	-0.15%
2023/10/05	1	87.50	0	0.00	87.40	1	757	0.13%
2023/09/06	1	94.60	1	93.80	93.80	0	765	0.00%
2023/09/01	1	94.10	1	93.50	93.50	0	767	0.00%
2023/08/30	0	0.00	1	92.40	92.40	-1	774	-0.13%
2023/08/24	1	93.40	1	93.50	93.50	0	784	0.00%
2023/08/22	0	0.00	1	92.10	92.30	-1	789	-0.13%
2023/08/18	1	93.10	0	0.00	92.70	1	786	0.13%
2023/08/17	1	94.70	0	0.00	94.70	1	782	0.13%
2023/08/14	1	95.70	0	0.00	93.20	1	786	0.13%
2023/08/11	3	98.10	0	0.00	97.90	3	771	0.39%
2023/08/10	4	104.00	0	0.00	104.00	4	753	0.53%
2023/08/08	8	104.81	0	0.00	104.00	8	733	1.09%
2023/08/04	0	0.00	3	107.33	107.50	-3	706	-0.42%
2023/08/02	2	104.50	0	0.00	104.00	2	692	0.29%
2023/08/01	1	107.50	2	109.50	110.00	-1	654	-0.15%
2023/07/31	2	105.00	1	105.00	103.50	1	570	0.18%
2023/07/28	0	0.00	0.1	99.30	98.70	-0.1	520	-0.02%
2023/07/27	6	105.75	6	105.17	101.00	0	514	0.00%
2023/07/26	2	106.00	2	107.25	106.50	0	443	0.00%
2023/07/24	0	0.00	1	97.80	97.80	-1	376	-0.27%
2023/07/21	1	102.50	1	101.00	101.00	0	372	0.00%
2023/07/19	0	0.00	1.2	99.85	99.90	-1.2	376	-0.32%
2023/07/17	0	0.00	1	98.80	98.20	-1	369	-0.27%
2023/07/14	1.5	97.00	0	0.00	97.00	1.5	369	0.41%
2023/07/13	1	93.10	13	94.08	93.00	-12	370	-3.24%
2023/07/06	1	93.20	0	0.00	93.10	1	478	0.21%
2023/07/04	13	92.07	0	0.00	92.20	13	503	2.58%
2023/06/28	1	92.30	0	0.00	92.00	1	588	0.17%
2023/06/16	2	95.20	0	0.00	95.10	2	1,031	0.19%
2023/06/15	8	95.65	0	0.00	96.00	8	1,070	0.75%
2023/06/14	0	0.00	1	95.20	94.00	-1	1,132	-0.09%
2023/06/08	0	0.00	1	94.60	94.60	-1	1,142	-0.09%
2023/05/31	0	0.00	2	94.55	94.00	-2	1,226	-0.16%
2023/05/26	3	91.67	0	0.00	91.40	3	1,247	0.24%
2023/05/22	0	0.00	1	94.60	94.60	-1	1,272	-0.08%
2023/05/09	0	0.00	2	92.60	93.60	-2	1,694	-0.12%
2023/05/03	1	93.50	0	0.00	93.60	1	1,682	0.06%
2023/04/28	2	97.30	0	0.00	97.00	2	1,664	0.12%
2023/04/13	0	0.00	4	99.70	98.90	-4	1,516	-0.26%
2023/04/12	4	102.50	0	0.00	103.00	4	1,485	0.27%
2023/03/31	1	104.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	0	0.00	1	106.00	103.50	-1	1,377	-0.07%
2023/03/28	0	0.00	1	107.50	107.00	-1	1,325	-0.08%
2023/03/24	9	116.39	10	114.70	114.00	-1	1,232	-0.08%
2023/03/23	1	111.00	2	113.00	113.50	-1	1,088	-0.09%
2023/03/22	1	100.00	1	103.00	103.50	0	970	0.00%
2023/03/21	1	99.80	1	98.70	99.00	0	910	0.00%
2023/03/20	1	98.40	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	3	95.00	97.90	-3	821	-0.37%
2023/03/08	2	90.75	0	0.00	90.80	2	711	0.28%
2023/03/06	2	95.55	0	0.00	94.60	2	653	0.31%
2023/03/03	0	0.00	3	94.00	94.70	-3	643	-0.47%
2023/03/01	0	0.00	1	92.90	93.60	-1	624	-0.16%
2023/02/24	0	0.00	3	91.70	91.50	-3	609	-0.49%
2023/02/23	1	92.80	3	92.63	93.00	-2	603	-0.33%
2023/02/22	0	0.00	2	92.00	93.00	-2	595	-0.34%
2023/02/21	0	0.00	3	92.60	91.60	-3	589	-0.51%
2023/02/17	0	0.00	10	93.42	93.60	-10	571	-1.75%
2023/02/16	3	92.43	0	0.00	92.30	3	558	0.54%
2023/02/14	1	94.20	0	0.00	93.10	1	532	0.19%
2023/02/13	6	93.25	0	0.00	93.70	6	493	1.22%
2023/02/10	5	95.30	0	0.00	95.60	5	421	1.19%
2023/02/09	6	98.13	6	98.18	96.40	0	343	0.00%
2023/02/08	2	91.05	0	0.00	93.00	2	160	1.25%
2022/11/30	0	0.00	1	86.60	86.60	-1	203	-0.49%
2022/11/25	1	85.00	0	0.00	84.90	1	206	0.48%
2022/11/23	2	83.00	0	0.00	82.90	2	208	0.96%
2022/11/22	11	84.09	0	0.00	83.80	11	207	5.30%
2022/11/18	17	86.52	0	0.00	85.30	17	231	7.33%
2022/11/16	1	85.00	0	0.00	84.50	1	228	0.44%
2022/11/15	1	83.80	0	84.00	83.90	1	226	0.44%
2022/10/28	0	0.00	10	88.26	88.70	-10	235	-4.25%
2022/10/26	1	87.90	0	0.00	88.50	1	230	0.43%
2022/10/25	11	90.59	1	89.70	89.90	10	224	4.45%
2022/10/07	0	0.00	1	90.00	90.10	-1	221	-0.45%
2022/10/05	0	0.00	2	90.50	90.00	-2	220	-0.91%
2022/10/03	3	92.13	2	88.05	88.20	1	213	0.47%
2022/09/26	0	0.00	1	86.10	86.60	-1	178	-0.56%
2022/09/22	0	0.00	1	89.50	90.50	-1	174	-0.57%
2022/09/19	0	0.00	1	92.00	91.80	-1	170	-0.59%
2022/08/31	1	97.40	0	0.00	97.20	1	155	0.64%
2022/08/25	2	102.00	0	0.00	102.00	2	139	1.43%
2022/08/15	0	0.00	3	92.60	92.20	-3	89	-3.34%
2022/08/09	0	0.00	2	90.30	90.30	-2	84	-2.36%
2022/07/25	2	90.40	0	0.00	90.30	2	97	2.05%
2022/07/22	1	88.60	0	0.00	88.40	1	92	1.08%
2022/06/28	2	87.80	0	0.00	87.80	2	134	1.49%
2022/04/14	10	91.98	10	91.28	91.10	0	344	0.00%
2022/03/21	5	94.20	0	0.00	94.00	5	293	1.70%
2022/03/14	2	99.00	12	99.93	98.50	-10	269	-3.71%
2022/03/11	2	105.00	2	103.50	104.50	0	255	0.00%
2022/03/10	6	107.33	5	107.20	105.00	1	236	0.42%
2022/03/09	15	112.93	4	112.88	109.50	11	213	5.14%
2022/03/08	6	111.00	6	105.00	105.00	0	158	0.00%
2022/03/04	0	0.00	0.7	103.00	103.00	-0.7	76	-0.86%
2022/03/03	0	0.00	1	91.40	94.00	-1	70	-1.41%
2022/03/02	0	0.00	1	86.30	87.80	-1	63	-1.57%
2022/02/17	0	0.00	1	87.50	87.20	-1	64	-1.54%
2022/01/03	0	0.00	7	88.89	88.50	-7	114	-6.09%
2021/12/16	0	0.00	2	90.20	90.60	-2	122	-1.63%
2021/11/29	1	90.10	0	0.00	89.80	1	130	0.77%
2021/11/26	0	0.00	1	88.80	89.10	-1	131	-0.76%
2021/11/16	1	93.00	0	0.00	92.60	1	139	0.72%
2021/11/01	0	0.00	4	95.50	95.20	-4	139	-2.86%
2021/10/28	1	88.40	0	0.00	89.10	1	130	0.76%
2021/10/27	0	0.00	2	90.50	90.30	-2	127	-1.57%
2021/10/20	0	0.00	1	87.70	87.80	-1	138	-0.72%
2021/10/15	5	85.70	0	0.00	85.80	5	143	3.48%
2021/10/08	0	0.00	11	90.39	90.60	-11	149	-7.37%
2021/09/06	1	83.00	0	0.00	82.80	1	183	0.54%
2021/09/03	1	83.30	0	0.00	83.40	1	182	0.55%
2021/08/31	2	83.95	0	0.00	83.50	2	184	1.09%
2021/08/30	5	83.52	0	0.00	83.60	5	190	2.62%
2021/08/27	3	83.40	0	0.00	83.00	3	193	1.55%
2021/08/25	1	81.10	0	0.00	81.50	1	192	0.52%
2021/07/30	4	77.98	0	0.00	77.80	4	228	1.75%
2021/07/22	4	81.90	0	0.00	82.50	4	243	1.65%
2021/07/13	1	83.10	0	0.00	82.00	1	241	0.41%
2021/07/12	5	83.88	0	0.00	83.50	5	237	2.11%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/06/16	1	82.60	0	0.00	82.00	1	211	0.47%
2021/06/03	1	84.80	0	0.00	84.70	1	193	0.52%
2021/05/26	10	82.10	0	0.00	82.00	10	212	4.70%
2021/05/25	10	82.10	0	0.00	81.70	10	221	4.52%
2021/04/23	0	0.00	1	97.10	96.50	-1	177	-0.56%
2021/04/19	2	99.70	0	0.00	99.20	2	180	1.11%
2021/04/14	1	100.00	0	99.50	99.30	1	229	0.43%
2021/03/24	0	0.00	1	99.10	99.40	-1	244	-0.41%
2021/01/21	2	103.50	0	0.00	103.50	2	304	0.66%
2021/01/12	0	0.00	2	106.00	105.00	-2	300	-0.67%
2020/12/28	2	102.00	0	0.00	102.00	2	263	0.76%
2020/11/30	0	0.00	2	103.75	105.00	-2	286	-0.70%
2020/11/27	0	0.00	1	103.50	103.50	-1	306	-0.33%
2020/11/24	3	102.33	0	0.00	102.50	3	319	0.94%
2020/11/19	0	0.00	5	104.00	104.50	-5	357	-1.40%
2020/10/30	10	101.50	0	0.00	101.50	10	482	2.07%
2020/09/28	0	0.00	1	111.00	111.00	-1	775	-0.13%
2020/09/07	0	0.00	1	115.00	115.00	-1	809	-0.12%
2020/09/02	1	123.50	0	0.00	121.00	1	817	0.12%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/19	2	118.25	0	0.00	116.50	2	739	0.27%
2020/08/12	1	110.00	3	108.50	109.00	-2	752	-0.27%
2020/07/31	0	0.00	5.1	107.03	108.00	-5.1	755	-0.67%
2020/07/29	1	111.00	71	111.58	111.00	-70	736	-9.50%
2020/07/27	6	123.33	0	0.00	124.00	6	707	0.85%
2020/07/24	1	125.00	0	0.00	118.50	1	710	0.14%
2020/07/23	2	125.50	0	0.00	123.00	2	706	0.28%
2020/07/22	9	127.28	0	0.00	131.00	9	700	1.28%
2020/07/21	11	120.91	0	0.00	119.50	11	680	1.62%
2020/07/20	2	118.50	0	0.00	118.50	2	670	0.30%
2020/07/09	3	117.50	1	114.50	114.00	2	744	0.27%
2020/07/02	10	111.20	0	0.00	111.00	10	775	1.29%
2020/07/01	10	108.00	0	0.00	106.50	10	782	1.28%
2020/06/11	0	0.00	11	109.86	108.00	-11	932	-1.18%
2020/06/10	0	0.00	33	112.61	112.50	-33	949	-3.48%
2020/06/05	0	0.00	1	114.50	114.50	-1	1,021	-0.10%
2020/06/03	0	0.00	3	113.50	113.50	-3	1,070	-0.28%
2020/06/02	0	0.00	1	113.00	113.00	-1	1,113	-0.09%
2020/05/28	1	113.50	10	113.50	113.00	-9	1,177	-0.76%
2020/05/26	1	119.00	0	0.00	117.00	1	1,278	0.08%
2020/05/15	1	116.00	0	0.00	115.00	1	1,391	0.07%
2020/05/14	0	0.00	2	113.50	112.00	-2	1,388	-0.14%
2020/05/07	13	121.00	0	0.00	121.00	13	1,415	0.92%
2020/05/06	4	119.00	0	0.00	117.50	4	1,393	0.29%
2020/04/30	0	0.00	10	116.00	115.50	-10	1,369	-0.73%
2020/04/29	3	117.50	0	0.00	117.50	3	1,352	0.22%
2020/04/28	5	118.50	2	119.00	118.50	3	1,341	0.22%
2020/04/27	8	121.06	1	122.50	120.50	7	1,327	0.53%
2020/04/24	1	114.00	0	0.00	114.00	1	1,278	0.08%
2020/04/17	5	116.00	0	0.00	112.00	5	1,215	0.41%
2020/04/16	35	109.66	1	114.00	112.50	34	1,193	2.85%
2020/04/15	14	105.64	0	0.00	105.50	14	1,161	1.21%
2020/04/14	4	105.50	0	0.00	106.00	4	1,161	0.34%
2020/04/13	2	103.50	20	103.50	103.50	-18	1,159	-1.55%
2020/04/09	7	106.07	3	108.00	104.00	4	1,156	0.35%
2020/04/06	3	103.50	1	105.50	104.00	2	1,101	0.18%
2020/03/31	0	0.00	1	100.00	101.00	-1	1,085	-0.09%
2020/03/25	1	96.80	0	0.00	99.50	1	1,044	0.10%
2020/03/20	1	84.30	0	0.00	87.70	1	1,042	0.10%
2020/03/19	20	81.10	0	0.00	81.10	20	1,042	1.92%
2020/03/16	0	0.00	2	106.50	99.60	-2	987	-0.20%
2020/03/13	2	104.00	4	101.75	106.50	-2	962	-0.21%
2020/03/12	44	114.07	64	109.90	109.50	-20	935	-2.14%
2020/03/10	3	119.00	0	0.00	121.00	3	888	0.34%
2020/03/09	2	127.00	0	0.00	123.00	2	866	0.23%
2020/03/06	3	129.50	0	0.00	127.50	3	839	0.36%
2020/03/03	0	0.00	2	127.75	126.50	-2	803	-0.25%
2020/03/02	2	125.00	1	126.00	123.50	1	758	0.13%
2020/02/27	1	127.00	0	0.00	118.00	1	729	0.14%
2020/02/26	0	0.00	2	128.50	127.50	-2	657	-0.30%
2020/02/25	1	119.00	5	120.50	119.00	-4	552	-0.72%
2020/02/24	4	118.75	2	118.75	118.50	2	542	0.37%
2020/02/21	19	117.97	0	0.00	115.50	19	525	3.62%
2020/02/20	10	116.00	0	0.00	115.00	10	520	1.92%
2020/02/10	0	0.00	1	108.00	113.00	-1	676	-0.15%
2020/02/07	0	0.00	1	105.00	105.00	-1	733	-0.14%
2020/02/05	1	102.50	2	103.00	103.00	-1	817	-0.12%
2020/02/04	0	0.00	2	102.00	102.50	-2	822	-0.24%
2020/02/03	0	0.00	1	97.00	98.60	-1	853	-0.12%
2020/01/30	1	103.50	1	101.00	101.00	0	874	0.00%
2020/01/10	0	0.00	1	108.50	107.50	-1	880	-0.11%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2019/12/23	0	0.00	1	112.50	111.50	-1	897	-0.11%
2019/12/20	1	111.50	1	114.50	111.50	0	900	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	911	0.11%
2019/12/18	1	113.00	4	115.75	113.00	-3	919	-0.33%
2019/12/17	3	117.00	4	116.50	118.00	-1	935	-0.11%
2019/12/16	10	118.10	11	117.14	117.50	-1	930	-0.11%
2019/12/13	4	118.00	1	115.00	118.00	3	913	0.33%
2019/12/12	1	115.50	0	0.00	114.50	1	892	0.11%
2019/12/11	2	113.25	0	0.00	113.50	2	890	0.22%
2019/12/10	0	0.00	1	107.50	111.00	-1	885	-0.11%
2019/12/09	4	112.75	7	112.00	111.50	-3	879	-0.34%
2019/12/05	5	111.80	0	0.00	112.00	5	878	0.57%
2019/11/19	0	0.00	1	112.00	111.00	-1	892	-0.11%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/08	1	124.00	1	116.50	114.00	0	764	0.00%
2019/11/07	3	122.67	3	123.67	123.00	0	718	0.00%
2019/11/06	2	122.00	2	125.76	126.50	0	658	0.00%
2019/11/05	2	114.50	2	115.25	115.00	0	581	0.00%
2019/11/01	0	0.00	10	100.50	102.00	-10	487	-2.05%
2019/10/16	10	97.28	0	0.00	97.40	10	395	2.53%
2019/10/09	0	0.00	1	100.00	95.10	-1	379	-0.26%
2019/10/04	10	93.80	0	0.00	93.10	10	365	2.74%
2019/09/24	1	98.10	0	0.00	97.50	1	356	0.28%
2019/09/17	0	0.00	1.7	95.88	96.00	-1.7	293	-0.58%
2019/09/06	0	0.00	1	99.30	98.00	-1	270	-0.37%
2019/07/26	0	0.00	1	82.50	81.90	-1	116	-0.86%
2019/03/22	0	0.00	0.9	72.30	72.30	-0.9	78	-1.10%
2019/02/27	20	70.50	0	0.00	70.30	20	77	25.92%
2019/02/21	10	72.80	0	0.00	72.80	10	72	13.77%
2019/02/20	15	73.00	0	0.00	73.10	15	71	20.94%
2019/01/17	5	67.80	0	0.00	67.60	5	81	6.13%
2019/01/09	2	68.40	2	68.20	68.10	0	81	0.00%
2019/01/08	10	68.50	0	0.00	68.60	10	81	12.24%
2019/01/03	10	70.00	0	0.00	69.80	10	82	12.11%
2018/09/06	0	0.00	2	76.20	76.80	-2	167	-1.19%
2018/07/20	0	0.00	1	66.00	65.90	-1	323	-0.31%
2018/06/28	0	0.00	2	64.60	64.20	-2	323	-0.62%
2018/06/26	1	65.00	0	0.00	66.90	1	321	0.31%
2018/06/14	0	0.00	1	69.90	70.80	-1	308	-0.32%
2018/06/12	0	0.00	2	72.00	70.10	-2	313	-0.64%
2018/06/08	2	75.40	0	0.00	75.30	2	305	0.65%
2018/06/07	3	75.50	0	0.00	75.70	3	305	0.98%
2018/06/06	0	0.00	2	76.20	76.00	-2	301	-0.66%
2018/06/05	2	75.30	0	0.00	76.40	2	296	0.68%
2018/05/30	0	0.00	1	76.10	75.90	-1	285	-0.35%
2018/05/28	0	0.00	1	76.50	79.20	-1	265	-0.38%
2018/05/25	1	75.40	1	75.20	75.20	0	249	0.00%
2018/05/22	2	77.65	1	82.00	77.00	1	223	0.45%
2018/05/21	2	81.10	0	0.00	80.00	2	211	0.95%
2018/05/17	0	0.00	0.1	76.20	76.20	-0.1	153	-0.04%
2018/04/25	1	64.60	0	0.00	65.00	1	125	0.80%
2018/02/21	0	0.00	2	62.50	62.60	-2	105	-1.90%
2018/02/06	0	0.00	8	64.00	65.20	-8	88	-9.00%
2018/01/18	2	67.50	0	0.00	67.50	2	80	2.47%
2018/01/15	0	0.00	10	66.80	67.00	-10	79	-12.61%