訊連 (5203)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
252張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	90.55	91.70	-2	264	-0.76%
2024/04/26	2	88.40	0	0.00	88.30	2	268	0.75%
2024/04/18	0	0.00	1	85.50	85.40	-1	263	-0.38%
2024/03/29	1	88.30	1	88.90	88.00	0	331	0.00%
2024/03/28	0	0.00	9	87.74	88.00	-9	350	-2.57%
2024/03/27	10	90.07	1	90.10	89.40	9	345	2.61%
2024/03/12	0	0.00	1	87.50	87.10	-1	336	-0.30%
2024/03/04	1	87.30	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.20	0	0.00	89.10	1	294	0.34%
2024/02/16	0	0.00	0.1	91.50	92.40	-0.1	269	-0.02%
2024/01/26	2	95.05	2	95.95	93.20	0	300	0.00%
2023/12/26	0.1	101.00	0	0.00	100.00	0.1	302	0.03%
2023/11/15	0	0.00	1	96.30	96.00	-1	295	-0.34%
2023/11/09	0	0.00	1	98.30	98.30	-1	304	-0.33%
2023/11/08	1	95.80	1	97.40	95.70	0	303	0.00%
2023/10/24	2	95.15	2	94.55	94.50	0	618	0.00%
2023/10/23	5	94.18	6	94.35	93.50	-1	689	-0.15%
2023/09/07	2	95.40	0	0.00	94.80	2	769	0.26%
2023/09/05	1	94.30	0	0.00	94.30	1	767	0.13%
2023/08/04	1	104.50	1	106.00	107.50	0	706	0.00%
2023/08/01	2	110.50	1	112.00	110.00	1	654	0.15%
2023/07/31	1	101.50	1	105.00	103.50	0	570	0.00%
2023/07/27	1	109.00	1	106.00	101.00	0	514	0.00%
2023/07/26	10	104.80	11	103.55	106.50	-1	443	-0.23%
2023/07/25	1	98.30	0	0.00	98.30	1	378	0.26%
2023/07/24	0	0.00	1	97.60	97.80	-1	376	-0.27%
2023/07/20	1	100.00	0	0.00	100.00	1	375	0.27%
2023/06/21	4	91.75	0	0.00	92.70	4	823	0.49%
2023/06/08	0	0.00	1	94.40	94.60	-1	1,142	-0.09%
2023/06/01	1	94.20	1	94.50	94.50	0	1,216	0.00%
2023/05/22	0	0.00	1	93.80	94.60	-1	1,272	-0.08%
2023/05/19	1	92.80	0	0.00	92.10	1	1,281	0.08%
2023/05/08	0	0.00	1	94.00	93.80	-1	1,690	-0.06%
2023/05/02	2	95.75	0	0.00	95.30	2	1,674	0.12%
2023/04/28	0	0.00	1	96.40	97.00	-1	1,664	-0.06%
2023/04/27	5	94.90	1	95.90	94.90	4	1,656	0.24%
2023/04/20	1	100.00	1	101.00	100.00	0	1,614	0.00%
2023/04/18	0	102.00	1	102.00	101.50	-1	1,586	-0.06%
2023/04/17	1	104.50	0	0.00	105.00	1	1,572	0.06%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/03/29	0	106.50	0	0.00	105.50	0	1,348	0.00%
2023/03/28	1	107.00	0	0.00	107.00	1	1,325	0.08%
2023/03/27	30	112.33	0	0.00	112.00	30	1,285	2.33%
2023/03/24	0	0.00	30	115.67	114.00	-30	1,232	-2.43%
2023/03/23	0	0.00	1	110.50	113.50	-1	1,088	-0.09%
2023/03/22	0	0.00	4	101.50	103.50	-4	970	-0.41%
2023/03/21	1	99.20	2	100.25	99.00	-1	910	-0.11%
2023/03/20	5	98.86	0	0.00	96.50	5	861	0.58%
2023/03/17	1	97.40	1	97.80	97.90	0	821	0.00%
2023/02/09	4	97.60	4	96.60	96.40	0	343	0.00%
2023/02/08	5	93.56	5	93.26	93.00	0	160	0.00%
2022/09/26	0	0.00	10	85.93	86.60	-10	178	-5.61%
2022/08/25	1	102.00	1	102.00	102.00	0	139	0.00%
2022/08/17	0	0.00	5	97.58	95.20	-5	115	-4.31%
2022/08/16	5	100.90	1	97.20	98.10	4	110	3.62%
2022/07/26	0	0.00	0	89.39	89.50	0	95	-0.01%
2022/07/14	0	0.00	3	83.03	83.70	-3	101	-2.97%
2022/07/13	0	0.00	3	82.43	82.20	-3	100	-2.97%
2022/07/07	0	0.00	2	81.90	81.90	-2	120	-1.66%
2022/07/06	0	0.00	12	81.88	81.50	-12	122	-9.81%
2022/07/05	0	0.00	1	82.40	82.60	-1	123	-0.81%
2022/07/01	0	0.00	37	83.74	82.00	-37	132	-27.97%
2022/04/25	0	0.00	2	87.15	87.60	-2	354	-0.56%
2022/04/22	2	88.10	0	0.00	88.20	2	353	0.57%
2022/04/20	0	0.00	2	88.00	88.40	-2	349	-0.57%
2022/04/19	2	87.90	0	0.00	88.00	2	349	0.57%
2022/04/18	0	0.00	1	88.00	87.90	-1	349	-0.29%
2022/04/14	3	92.53	1	92.40	91.10	2	344	0.58%
2022/04/12	0	0.00	1	88.40	88.10	-1	331	-0.30%
2022/04/11	1	87.70	0	0.00	87.00	1	330	0.30%
2022/04/07	0	89.30	0	0.00	86.90	0	324	0.00%
2022/04/06	1	90.30	1	89.80	89.80	0	320	0.00%
2022/04/01	9	89.40	0	0.00	89.40	9	318	2.83%
2022/03/25	0	0.00	1	92.10	91.20	-1	305	-0.33%
2022/03/23	1	93.80	1	93.50	93.10	0	298	0.00%
2022/03/22	1	94.70	1	94.20	92.90	0	295	0.00%
2022/03/21	2	94.70	1	94.20	94.00	1	293	0.34%
2022/03/18	0	0.00	1	95.10	94.20	-1	291	-0.34%
2022/03/17	2	96.45	2	94.95	94.70	0	288	0.00%
2022/03/16	14	94.46	0	0.00	93.70	14	279	5.00%
2022/03/15	0	0.00	1	96.20	94.10	-1	274	-0.36%
2022/03/14	15	98.80	1	98.90	98.50	14	269	5.19%
2022/03/11	0	0.00	1	107.00	104.50	-1	255	-0.39%
2022/03/10	8.1	107.61	5.9	106.93	105.00	2.3	236	0.96%
2022/03/09	11	111.55	10	111.05	109.50	1	213	0.47%
2022/03/08	29	107.41	15	107.70	105.00	14	158	8.82%
2022/03/03	5	94.04	0	0.00	94.00	5	70	7.06%
2022/03/01	0	0.00	1	82.50	84.20	-1	62	-1.59%
2022/02/25	1	83.30	0	0.00	82.80	1	63	1.57%
2021/12/03	0	0.00	2	91.70	91.50	-2	126	-1.58%
2021/11/29	0	0.00	9	89.00	89.80	-9	130	-6.92%
2021/11/26	0	0.00	12	89.30	89.10	-12	131	-9.12%
2021/11/24	1	91.70	9	91.41	91.70	-8	133	-6.01%
2021/11/23	0	0.00	5	90.82	89.90	-5	134	-3.71%
2021/11/16	0	0.00	4	93.30	92.60	-4	139	-2.87%
2021/11/15	0	0.00	2	93.20	92.50	-2	141	-1.42%
2021/10/29	0	0.00	1	90.60	90.50	-1	131	-0.76%
2021/10/27	0	0.00	2	91.95	90.30	-2	127	-1.57%
2021/10/26	10	92.87	0	0.00	91.10	10	126	7.91%
2021/10/19	0	0.00	0.8	86.50	88.40	-0.8	141	-0.60%
2021/10/14	3	85.33	0	0.00	85.60	3	144	2.07%
2021/10/12	2	88.20	0	0.00	88.30	2	148	1.35%
2021/10/08	30	90.31	0	0.00	90.60	30	149	20.09%
2021/09/08	0	0.00	16	80.44	80.90	-16	184	-8.69%
2021/09/07	0	0.00	12	82.00	82.00	-12	182	-6.56%
2021/09/06	0	0.00	17	83.31	82.80	-17	183	-9.25%
2021/09/03	0	0.00	16	83.43	83.40	-16	182	-8.77%
2021/08/24	0	0.00	6	79.23	79.10	-6	191	-3.13%
2021/07/07	0	0.00	1	83.30	83.30	-1	226	-0.44%
2021/06/03	1	84.80	0	0.00	84.70	1	193	0.52%
2021/05/05	0	0.00	1	84.00	84.00	-1	200	-0.50%
2021/05/04	1	83.00	0	0.00	83.70	1	198	0.50%
2021/04/14	0	0.00	3	99.80	99.30	-3	229	-1.31%
2021/04/13	0	0.00	2	100.50	100.00	-2	232	-0.86%
2021/04/09	0	0.00	2	102.50	102.00	-2	234	-0.85%
2021/04/08	0	0.00	17	102.21	102.50	-17	235	-7.21%
2021/03/02	0	0.00	2	104.00	100.00	-2	268	-0.75%
2021/02/26	0	0.00	14	103.11	103.00	-14	264	-5.29%
2021/02/24	2	106.25	13	107.31	107.00	-11	251	-4.38%
2021/02/22	0	0.00	10	104.75	105.50	-10	247	-4.05%
2021/02/18	0	0.00	18	103.06	102.50	-18	251	-7.15%
2021/02/17	0	0.00	6	104.50	104.00	-6	250	-2.40%
2021/02/04	0	0.00	2	106.50	106.50	-2	247	-0.81%
2021/02/03	0	0.00	3	105.50	105.00	-3	248	-1.21%
2021/01/29	0	0.00	4	103.00	103.00	-4	256	-1.56%
2021/01/28	0	0.00	2	104.50	102.50	-2	255	-0.78%
2021/01/21	0	0.00	6	104.00	103.50	-6	304	-1.97%
2021/01/19	0	0.00	2	107.00	106.50	-2	299	-0.67%
2021/01/18	0	0.00	2	105.50	106.00	-2	299	-0.67%
2021/01/13	0	0.00	4	107.00	106.50	-4	300	-1.33%
2020/12/31	0	0.00	1	104.50	104.00	-1	264	-0.38%
2020/12/28	4	101.25	1	103.00	102.00	3	263	1.14%
2020/12/16	0	0.00	1	101.00	101.50	-1	271	-0.37%
2020/12/03	0	0.00	8	105.94	105.00	-8	276	-2.89%
2020/12/02	0	0.00	12	106.08	107.00	-12	281	-4.27%
2020/12/01	0	0.00	14	105.00	105.00	-14	282	-4.96%
2020/11/30	0	0.00	32	103.91	105.00	-32	286	-11.17%
2020/11/27	0	0.00	2	103.50	103.50	-2	306	-0.65%
2020/11/26	0	0.00	2	103.50	104.00	-2	313	-0.64%
2020/11/23	2	103.00	0	0.00	103.00	2	330	0.61%
2020/11/19	0	0.00	3	104.17	104.50	-3	357	-0.84%
2020/11/18	3	105.50	0	0.00	107.00	3	370	0.81%
2020/11/02	1	98.70	1	99.90	100.00	0	485	0.00%
2020/10/30	17	102.13	1	105.50	101.50	16	482	3.32%
2020/10/16	0	0.00	5	112.20	112.00	-5	711	-0.70%
2020/10/13	8	109.00	0	0.00	110.50	8	735	1.09%
2020/10/08	31	112.32	0	0.00	112.50	31	739	4.19%
2020/10/07	4	116.25	0	0.00	116.50	4	735	0.54%
2020/10/06	5	116.00	0	0.00	116.50	5	737	0.68%
2020/09/30	5	113.50	0	0.00	113.50	5	759	0.66%
2020/09/24	0	0.00	3	112.00	112.00	-3	780	-0.38%
2020/09/17	0	0.00	1	116.00	116.00	-1	793	-0.13%
2020/09/16	2	115.50	0	0.00	115.50	2	798	0.25%
2020/09/15	2	118.25	1	119.00	116.00	1	801	0.12%
2020/09/11	6	114.50	0	0.00	115.00	6	800	0.75%
2020/09/10	2	116.50	0	0.00	116.00	2	803	0.25%
2020/09/09	4	115.75	0	0.00	116.50	4	806	0.50%
2020/09/08	6	115.00	0	0.00	118.00	6	805	0.74%
2020/09/07	0	0.00	1	115.00	115.00	-1	809	-0.12%
2020/09/03	3	119.50	0	0.00	119.50	3	820	0.37%
2020/09/02	2	124.25	3	123.67	121.00	-1	817	-0.12%
2020/08/28	1	123.50	0	0.00	120.50	1	795	0.13%
2020/08/20	9	112.83	0	0.00	109.50	9	752	1.20%
2020/08/13	14	113.36	1	115.00	114.50	13	748	1.74%
2020/08/11	2	112.50	0	0.00	113.50	2	754	0.26%
2020/08/10	4	114.25	0	0.00	114.00	4	753	0.53%
2020/08/07	19	111.68	0	0.00	110.50	19	743	2.56%
2020/08/06	10	108.80	0	0.00	108.50	10	732	1.37%
2020/08/05	12	109.25	0	0.00	109.00	12	736	1.63%
2020/08/04	12	107.83	0	0.00	108.50	12	732	1.64%
2020/08/03	17	108.56	0	0.00	107.50	17	738	2.30%
2020/07/30	4	108.00	0	0.00	107.50	4	754	0.53%
2020/07/29	30	111.65	6	113.50	111.00	24	736	3.26%
2020/07/28	1	125.50	0	0.00	122.50	1	705	0.14%
2020/07/27	1	124.00	1	120.50	124.00	0	707	0.00%
2020/07/23	0	0.00	2	124.75	123.00	-2	706	-0.28%
2020/07/22	1	129.50	0	0.00	131.00	1	700	0.14%
2020/07/20	1	113.50	1	117.50	118.50	0	670	0.00%
2020/07/17	0	0.00	2	114.25	113.50	-2	668	-0.30%
2020/07/15	2	113.50	0	0.00	113.50	2	696	0.29%
2020/07/14	0	0.00	3	112.50	113.00	-3	714	-0.42%
2020/07/13	0	0.00	11	112.77	113.50	-11	745	-1.48%
2020/07/09	2	115.50	0	0.00	114.00	2	744	0.27%
2020/06/29	2	105.50	0	0.00	105.00	2	788	0.25%
2020/06/22	4	106.75	0	0.00	107.00	4	807	0.50%
2020/06/16	7	106.29	0	0.00	106.00	7	849	0.82%
2020/06/15	6	105.67	0	0.00	106.00	6	879	0.68%
2020/06/12	4	104.75	0	0.00	106.00	4	900	0.44%
2020/06/11	14	109.86	0	0.00	108.00	14	932	1.50%
2020/06/10	9	112.44	1	112.00	112.50	8	949	0.84%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/02	0	0.00	2	114.50	113.00	-2	1,113	-0.18%
2020/06/01	0	0.00	3	114.50	114.50	-3	1,123	-0.27%
2020/05/26	0	0.00	2	119.00	117.00	-2	1,278	-0.16%
2020/05/22	0	0.00	1	115.50	115.50	-1	1,403	-0.07%
2020/05/21	6	118.58	2	121.50	119.00	4	1,416	0.28%
2020/05/20	2	118.00	1	117.50	118.50	1	1,408	0.07%
2020/05/19	2	121.00	7	120.00	120.00	-5	1,408	-0.36%
2020/05/18	0	0.00	2	119.00	116.00	-2	1,392	-0.14%
2020/05/15	1	116.00	4	116.13	115.00	-3	1,391	-0.22%
2020/05/13	9	116.33	10	117.50	117.50	-1	1,394	-0.07%
2020/05/12	3	117.00	4	116.50	116.50	-1	1,395	-0.07%
2020/05/11	3	117.00	3	117.00	117.00	0	1,399	0.00%
2020/05/08	4	118.25	1	119.50	117.50	3	1,409	0.21%
2020/05/07	0	0.00	3	121.17	121.00	-3	1,415	-0.21%
2020/05/06	0	0.00	2	117.50	117.50	-2	1,393	-0.14%
2020/05/05	3	114.67	0	0.00	114.50	3	1,380	0.22%
2020/05/04	2	112.50	0	0.00	116.50	2	1,375	0.15%
2020/04/30	2	116.00	0	0.00	115.50	2	1,369	0.15%
2020/04/29	16	117.31	0	0.00	117.50	16	1,352	1.18%
2020/04/28	2	118.50	0	0.00	118.50	2	1,341	0.15%
2020/04/27	0	0.00	11	121.59	120.50	-11	1,327	-0.83%
2020/04/24	0	0.00	6	113.17	114.00	-6	1,278	-0.47%
2020/04/22	0	0.00	5	109.10	107.50	-5	1,258	-0.40%
2020/04/21	4	108.13	0	0.00	107.00	4	1,248	0.32%
2020/04/20	0	0.00	5	116.10	112.50	-5	1,239	-0.40%
2020/04/17	7	114.71	3	115.67	112.00	4	1,215	0.33%
2020/04/16	1	113.50	4	110.75	112.50	-3	1,193	-0.25%
2020/04/13	2	102.00	0	0.00	103.50	2	1,159	0.17%
2020/04/10	5	104.30	1	104.00	104.00	4	1,155	0.35%
2020/04/09	1	107.50	1	108.00	104.00	0	1,156	0.00%
2020/04/08	2	102.75	2	102.75	102.50	0	1,114	0.00%
2020/04/07	4	105.00	0	0.00	105.50	4	1,107	0.36%
2020/04/06	3	99.90	1	100.50	104.00	2	1,101	0.18%
2020/03/31	2	99.10	0	0.00	101.00	2	1,085	0.18%
2020/03/27	12	98.98	0	0.00	96.00	12	1,065	1.13%
2020/03/19	0	0.00	4	82.50	81.10	-4	1,042	-0.38%
2020/03/18	1	91.60	0	0.00	90.10	1	1,033	0.10%
2020/03/17	5	91.14	5	91.68	94.30	0	1,018	0.00%
2020/03/04	0	0.00	1	123.50	123.50	-1	807	-0.12%
2020/03/03	1	132.00	0	0.00	126.50	1	803	0.12%
2020/03/02	1	126.00	1	123.50	123.50	0	758	0.00%
2020/02/27	1	127.00	1	120.50	118.00	0	729	0.00%
2020/02/26	0	0.00	97	124.68	127.50	-97	657	-14.76%
2020/02/25	5	115.80	7	118.07	119.00	-2	552	-0.36%
2020/02/24	0	0.00	2	118.75	118.50	-2	542	-0.37%
2020/02/21	4	116.50	1	118.50	115.50	3	525	0.57%
2020/02/14	0	0.00	1	114.50	112.50	-1	567	-0.18%
2020/02/13	0	0.00	1	114.50	113.00	-1	564	-0.18%
2020/02/11	0	113.00	0	0.00	113.00	0	629	0.00%
2020/02/10	0	0.00	10	112.05	113.00	-10	676	-1.48%
2020/02/07	0	0.00	2	108.25	105.00	-2	733	-0.27%
2020/02/05	0	0.00	2	103.25	103.00	-2	817	-0.24%
2020/01/30	2	103.25	0	0.00	101.00	2	874	0.23%
2020/01/17	3	111.50	0	0.00	112.00	3	871	0.34%
2020/01/08	5	107.50	0	0.00	106.00	5	885	0.56%
2019/12/18	1	119.00	0	0.00	113.00	1	919	0.11%
2019/12/16	6	117.00	6	118.25	117.50	0	930	0.00%
2019/12/11	0	0.00	3	114.00	113.50	-3	890	-0.34%
2019/12/02	1	105.00	1	106.00	111.50	0	910	0.00%
2019/11/28	10	113.30	13	113.69	111.00	-3	924	-0.32%
2019/11/15	9	114.33	3	114.00	111.50	6	871	0.69%
2019/11/13	2	111.00	0	0.00	110.00	2	821	0.24%
2019/11/06	0	0.00	1	125.00	126.50	-1	658	-0.15%
2019/11/04	0	0.00	1	104.50	112.00	-1	527	-0.19%
2019/11/01	1	100.50	0	0.00	102.00	1	487	0.21%
2019/10/30	0	0.00	2	96.80	97.40	-2	453	-0.44%
2019/10/29	0	0.00	4	98.95	96.00	-4	463	-0.86%
2019/10/28	6	99.03	0	0.00	99.10	6	438	1.37%
2019/10/18	0	0.00	1	96.90	96.60	-1	400	-0.25%
2019/10/17	1	96.70	0	0.00	96.70	1	398	0.25%
2019/10/15	0	0.00	1	96.60	97.20	-1	390	-0.26%
2019/10/14	0	0.00	1	97.30	96.60	-1	387	-0.26%
2019/10/09	3	98.03	1	96.00	95.10	2	379	0.53%
2019/09/24	2	98.10	0	0.00	97.50	2	356	0.56%
2019/09/23	0	0.00	1	103.00	100.50	-1	344	-0.29%
2019/09/20	8	100.34	1	104.00	104.00	7	332	2.11%
2019/09/16	2	95.40	0	0.00	97.00	2	292	0.68%
2019/09/12	4	97.20	0	0.00	96.50	4	285	1.40%
2019/09/10	2	97.10	0	0.00	98.00	2	278	0.72%
2019/09/03	0	0.00	1	100.50	102.50	-1	225	-0.44%
2019/08/30	1	92.90	0	0.00	92.70	1	182	0.55%
2019/08/28	0	0.00	6	95.83	92.00	-6	179	-3.34%
2019/08/27	6	94.70	0	0.00	93.20	6	170	3.51%
2019/08/15	0	0.00	8	83.95	85.20	-8	154	-5.19%
2019/08/12	0	0.00	1	87.00	86.20	-1	145	-0.69%
2019/07/30	1	81.40	0	0.00	81.30	1	112	0.89%
2019/07/29	2	81.80	0	0.00	82.00	2	113	1.76%
2019/07/23	2	80.90	0	0.00	80.40	2	117	1.70%
2019/07/18	1	79.80	0	0.00	79.90	1	127	0.78%
2019/07/17	2	80.20	0	0.00	80.50	2	132	1.51%
2019/07/16	5	80.54	0	0.00	80.50	5	130	3.82%
2019/07/12	5	80.38	0	0.00	80.40	5	130	3.83%
2019/07/11	3	80.10	0	0.00	80.60	3	129	2.31%
2019/07/10	5	80.08	0	0.00	79.80	5	129	3.87%
2019/07/09	1	81.00	0	0.00	81.60	1	123	0.81%
2019/07/05	4	80.70	0	0.00	80.80	4	119	3.34%
2019/07/04	2	80.60	0	0.00	80.70	2	119	1.67%
2019/07/03	3	80.77	0	0.00	81.50	3	117	2.55%
2019/06/12	2	71.20	0	0.00	71.80	2	97	2.06%
2019/06/11	2	71.00	0	0.00	71.40	2	97	2.06%
2019/06/03	4	71.00	0	0.00	71.50	4	93	4.29%
2019/05/22	4	72.00	0	0.00	72.40	4	96	4.16%
2019/05/13	3	73.20	0	0.00	73.40	3	98	3.05%
2019/05/06	2	75.50	2	76.40	75.40	0	92	0.00%
2019/05/03	1	75.90	0	0.00	75.90	1	90	1.10%
2019/05/02	3	75.37	0	0.00	75.40	3	88	3.40%
2019/04/29	4	74.33	0	0.00	74.70	4	87	4.58%
2019/04/26	4	74.25	0	0.00	74.10	4	85	4.66%
2019/04/24	8	75.73	0	0.00	75.40	8	78	10.16%
2019/04/23	9	74.32	0	0.00	74.40	9	72	12.47%
2019/04/22	1	72.40	0	0.00	72.70	1	67	1.47%
2019/04/19	3	72.17	0	0.00	72.30	3	68	4.36%
2019/04/18	4	72.10	0	0.00	72.20	4	69	5.78%
2019/04/17	2	72.60	0	0.00	72.90	2	68	2.90%
2019/04/16	6	72.40	0	0.00	72.60	6	69	8.66%
2019/02/19	0	0.00	1	74.50	73.30	-1	70	-1.42%
2019/01/03	1	70.00	0	0.00	69.80	1	82	1.21%
2018/11/20	0	0.00	1	68.20	66.80	-1	91	-1.09%
2018/11/07	0	0.00	1	66.30	65.70	-1	90	-1.11%
2018/10/25	0	0.00	1	63.10	63.30	-1	100	-1.00%
2018/10/15	1	62.50	0	0.00	62.40	1	135	0.74%
2018/10/05	1	66.70	0	0.00	66.70	1	137	0.73%
2018/09/05	1	74.40	0	0.00	74.10	1	162	0.62%
2018/07/30	0	0.00	1	76.00	75.30	-1	358	-0.28%
2018/06/05	1	75.30	0	0.00	76.40	1	296	0.34%
2018/05/29	0	0.00	7	78.86	77.00	-7	281	-2.49%
2018/05/28	7	77.31	0	0.00	79.20	7	265	2.64%
2018/02/12	0	0.00	8	64.00	65.00	-8	104	-7.67%
2018/02/09	0	0.00	19	64.11	64.40	-19	99	-19.17%
2018/02/07	0	0.00	10	65.33	65.30	-10	90	-11.05%
2018/02/06	0	0.00	13	64.94	65.20	-13	88	-14.63%
2018/01/17	0	0.00	9	67.70	68.00	-9	82	-10.87%
2018/01/16	0	0.00	14	67.46	67.30	-14	80	-17.49%