訊連 (5203)-凱基-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.0
漲跌
▲1.7
漲幅
+1.93%
成交量
568張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	90.33	0	0.00	90.00	3	272	1.10%
2024/04/26	3	88.30	0	0.00	88.30	3	268	1.12%
2024/04/23	0	0.00	1	84.80	85.00	-1	261	-0.38%
2024/04/22	0	0.00	1	83.60	84.40	-1	265	-0.38%
2024/04/19	0	0.00	3	83.80	84.00	-3	264	-1.13%
2024/04/18	1	85.50	0	0.00	85.40	1	263	0.38%
2024/04/16	0	0.00	1	84.90	84.50	-1	267	-0.37%
2024/04/15	1	87.10	0	0.00	86.70	1	267	0.37%
2024/04/10	0	0.00	2	87.90	87.80	-2	272	-0.73%
2024/04/09	2	87.15	0	0.00	87.30	2	275	0.72%
2024/03/22	0	0.00	2	87.50	87.40	-2	334	-0.60%
2024/03/21	2	88.00	0	0.00	87.70	2	333	0.60%
2024/03/20	1	87.90	0	0.00	87.80	1	333	0.30%
2024/03/15	1	87.00	0	0.00	86.60	1	335	0.30%
2024/03/14	0	0.00	1	85.70	87.60	-1	335	-0.30%
2024/03/13	0	0.00	1	86.50	86.50	-1	335	-0.30%
2024/03/12	2	87.20	0	0.00	87.10	2	336	0.59%
2024/03/08	0	0.00	1.3	85.47	84.50	-1.3	330	-0.40%
2024/03/07	0	0.00	0.2	87.00	86.00	-0.2	323	-0.07%
2024/02/29	1	91.10	0	0.00	92.40	1	280	0.36%
2024/02/26	0	91.00	0	0.00	91.00	0	275	0.00%
2024/02/23	0	91.20	0	0.00	91.10	0	275	0.00%
2024/02/22	0	91.40	0	0.00	91.40	0	276	0.00%
2024/02/21	0	92.50	0	0.00	91.60	0	279	0.00%
2024/02/19	0	0.00	2	92.60	92.80	-2	273	-0.73%
2024/02/16	2	92.40	0	0.00	92.40	2	269	0.74%
2024/02/15	0	0.00	2	90.90	91.80	-2	269	-0.74%
2024/02/02	1	92.30	0	0.00	91.80	1	267	0.37%
2024/01/30	0	0.00	1	91.60	91.80	-1	296	-0.34%
2024/01/29	2	92.65	2	92.40	92.50	0	300	0.00%
2024/01/22	0	0.00	0	93.40	92.70	0	301	0.00%
2024/01/11	0.1	93.80	0	0.00	93.20	0.1	328	0.03%
2023/12/29	1	97.40	0	0.00	98.00	1	325	0.31%
2023/12/27	0	0.00	2	100.00	99.10	-2	313	-0.64%
2023/12/26	1.1	100.45	0.1	100.82	100.00	1	302	0.33%
2023/12/25	2	98.00	0	0.00	99.80	2	272	0.73%
2023/12/19	0	0.00	1	92.70	92.50	-1	253	-0.39%
2023/12/14	1	94.90	0	0.00	94.50	1	266	0.38%
2023/12/13	0	0.00	5	93.02	92.70	-5	264	-1.89%
2023/12/12	0	0.00	5	92.80	92.90	-5	263	-1.90%
2023/12/08	10.1	93.00	1	93.00	93.00	9.1	263	3.45%
2023/12/07	0	0.00	2	93.85	93.50	-2	263	-0.76%
2023/12/05	0	0.00	1	94.10	94.10	-1	281	-0.35%
2023/11/30	0	0.00	2	95.20	94.80	-2	291	-0.69%
2023/11/29	0	95.80	0	0.00	95.60	0	290	0.00%
2023/11/27	0.1	95.85	0	0.00	94.10	0.1	292	0.04%
2023/11/23	0.2	97.70	0	0.00	97.90	0.2	293	0.07%
2023/11/22	0.2	97.95	0	0.00	98.40	0.2	294	0.07%
2023/11/20	1	97.90	0	0.00	97.10	1	293	0.34%
2023/11/14	1	95.20	0	0.00	96.30	1	300	0.33%
2023/11/13	1	95.60	0	0.00	95.80	1	302	0.33%
2023/11/10	0	0.00	1	97.00	96.00	-1	304	-0.33%
2023/11/09	1.1	98.59	2.5	97.41	98.30	-1.4	304	-0.44%
2023/11/08	0	0.00	1	93.60	95.70	-1	303	-0.33%
2023/11/07	1	93.00	0	0.00	92.20	1	311	0.32%
2023/11/06	1	92.30	3	92.67	93.30	-2	322	-0.62%
2023/11/03	1	92.00	0	0.00	91.90	1	330	0.30%
2023/11/02	3	91.53	0	0.00	91.00	3	348	0.86%
2023/10/31	0.2	88.70	0	0.00	88.80	0.2	372	0.05%
2023/10/30	1	92.00	1	92.60	90.90	0	407	0.00%
2023/10/27	1	91.70	0	0.00	92.20	1	490	0.20%
2023/10/26	0.1	91.30	1	92.80	90.70	-0.9	537	-0.17%
2023/10/18	0.2	90.40	1	89.70	91.50	-0.8	699	-0.11%
2023/10/17	1.1	91.05	0	0.00	90.00	1.1	697	0.16%
2023/10/13	0	0.00	6	89.87	89.80	-6	731	-0.82%
2023/10/11	2	90.10	0	0.00	88.90	2	756	0.26%
2023/10/06	0	0.00	1	88.70	88.30	-1	756	-0.13%
2023/10/05	2	87.70	0	0.00	87.40	2	757	0.26%
2023/09/21	0	0.00	2	87.30	87.50	-2	771	-0.26%
2023/09/20	0	0.00	2	89.20	88.60	-2	767	-0.26%
2023/09/19	5	89.48	0	0.00	89.50	5	767	0.65%
2023/09/13	0	0.00	1	88.50	89.50	-1	781	-0.13%
2023/09/08	2	92.70	0	0.00	92.00	2	776	0.26%
2023/09/07	0.1	95.00	2	94.90	94.80	-1.9	769	-0.25%
2023/09/05	0	0.00	1	94.20	94.30	-1	767	-0.13%
2023/09/01	3	93.63	2	94.20	93.50	1	767	0.13%
2023/08/23	1	93.20	1	93.40	92.70	0	787	0.00%
2023/08/22	1	92.70	0	0.00	92.30	1	789	0.13%
2023/08/21	1	93.10	0	0.00	93.40	1	786	0.13%
2023/08/18	1	93.30	3	92.70	92.70	-2	786	-0.25%
2023/08/17	2.1	95.50	0	0.00	94.70	2.1	782	0.26%
2023/08/14	0	0.00	5	95.94	93.20	-5	786	-0.64%
2023/08/11	7	100.86	7	101.36	97.90	0	771	0.00%
2023/08/10	0.2	104.50	0	0.00	104.00	0.2	753	0.03%
2023/08/09	0	0.00	3	105.50	106.00	-3	742	-0.40%
2023/08/08	30	105.00	30	105.40	104.00	0	733	0.00%
2023/08/07	3	107.50	0	0.00	108.00	3	720	0.42%
2023/08/04	5	105.20	0	0.00	107.50	5	706	0.71%
2023/08/02	0.1	105.00	22	107.16	104.00	-21.9	692	-3.16%
2023/08/01	29.2	112.18	42	108.60	110.00	-12.9	654	-1.96%
2023/07/31	30	107.30	0	0.00	103.50	30	570	5.26%
2023/07/28	0	99.80	0	0.00	98.70	0	520	0.00%
2023/07/27	0	0.00	2	108.00	101.00	-2	514	-0.39%
2023/07/26	21.1	107.26	20	106.03	106.50	1.1	443	0.25%
2023/07/19	0	0.00	1	99.30	99.90	-1	376	-0.27%
2023/07/18	0	0.00	1	100.50	100.50	-1	380	-0.26%
2023/07/17	0	0.00	0.1	98.70	98.20	-0.1	369	-0.02%
2023/07/11	1	93.40	0	0.00	93.50	1	419	0.24%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/19	1	93.30	0	0.00	93.40	1	987	0.10%
2023/06/02	1	96.50	0	0.00	96.10	1	1,216	0.08%
2023/05/25	0	0.00	0	92.90	92.30	0	1,252	0.00%
2023/05/19	0	93.10	0	0.00	92.10	0	1,281	0.00%
2023/05/18	1	94.70	0	0.00	94.20	1	1,284	0.08%
2023/05/16	1	93.40	0	0.00	92.80	1	1,338	0.07%
2023/05/05	0	0.00	1	95.50	94.70	-1	1,687	-0.06%
2023/05/02	1	95.20	1	95.90	95.30	0	1,674	0.00%
2023/04/25	1	96.50	0	0.00	94.80	1	1,645	0.06%
2023/04/24	0	99.00	1	97.50	99.00	-1	1,634	-0.06%
2023/04/21	1	98.00	1	97.50	97.00	0	1,628	0.00%
2023/04/19	0	0.00	1	103.50	103.00	-1	1,600	-0.06%
2023/04/17	1	105.00	1	106.00	105.00	0	1,572	0.00%
2023/04/14	1	101.50	0	101.50	101.50	1	1,536	0.07%
2023/04/12	0	0.00	3	103.00	103.00	-3	1,485	-0.20%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	1	101.00	101.00	-1	1,449	-0.07%
2023/03/31	0	104.00	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	107.50	0	0.00	105.50	1	1,348	0.07%
2023/03/27	4	117.25	1	115.00	112.00	3	1,285	0.23%
2023/03/24	5.1	116.99	20	115.93	114.00	-14.9	1,232	-1.21%
2023/03/23	12	111.54	6	111.75	113.50	6	1,088	0.55%
2023/03/22	7	102.46	6.3	100.44	103.50	0.7	970	0.07%
2023/03/21	8	99.30	0	0.00	99.00	8	910	0.88%
2023/03/20	1	97.70	8	98.68	96.50	-7	861	-0.81%
2023/03/17	8	97.54	3	96.97	97.90	5	821	0.61%
2023/03/13	0	90.40	0	0.00	90.40	0	744	0.00%
2023/03/01	0	0.00	2	93.40	93.60	-2	624	-0.32%
2023/02/23	1	92.80	0	0.00	93.00	1	603	0.17%
2023/02/20	1	92.60	0	0.00	92.80	1	585	0.17%
2023/02/17	0	0.00	1	92.70	93.60	-1	571	-0.17%
2023/02/16	1	92.10	0	0.00	92.30	1	558	0.18%
2023/02/14	2	94.15	0	0.00	93.10	2	532	0.38%
2023/02/13	6	94.48	6	94.13	93.70	0	493	0.00%
2023/02/10	0	94.60	5.2	94.90	95.60	-5.1	421	-1.22%
2023/02/09	8	97.87	4	97.98	96.40	4	343	1.17%
2023/02/08	0.2	93.12	1	89.00	93.00	-0.8	160	-0.53%
2023/02/07	0	0.00	1	87.30	87.30	-1	128	-0.78%
2023/01/31	1	84.40	0	0.00	84.50	1	137	0.73%
2023/01/09	1	84.60	0	0.00	84.30	1	148	0.67%
2022/12/29	0	0.00	0	82.50	83.00	0	155	0.00%
2022/12/20	1	83.70	0	0.00	82.50	1	199	0.50%
2022/12/16	0	0.00	1	85.90	84.30	-1	202	-0.49%
2022/12/14	1	85.00	0	0.00	85.20	1	201	0.50%
2022/12/13	1	84.70	0	0.00	84.90	1	202	0.49%
2022/12/12	0	0.00	2	86.80	86.20	-2	204	-0.98%
2022/12/01	1	86.30	0	0.00	86.40	1	199	0.50%
2022/11/30	1	86.20	0	0.00	86.60	1	203	0.49%
2022/11/29	0	0.00	2	85.00	85.70	-2	202	-0.99%
2022/11/15	1	83.90	0	0.00	83.90	1	226	0.44%
2022/11/14	1	83.50	0	0.00	84.00	1	226	0.44%
2022/11/09	1	83.50	0	0.00	84.00	1	250	0.40%
2022/11/04	1	83.00	0	0.00	83.50	1	250	0.40%
2022/09/26	1	85.00	0	0.00	86.60	1	178	0.56%
2022/09/22	0	0.00	0.7	90.06	90.50	-0.7	174	-0.40%
2022/09/06	0.2	94.61	0	0.00	93.30	0.2	170	0.12%
2022/08/31	0	0.00	0.2	97.13	97.20	-0.2	155	-0.13%
2022/08/29	0	96.00	0	0.00	95.40	0	150	0.00%
2022/08/26	0	100.50	0	0.00	98.10	0	146	0.00%
2022/08/25	0	0.00	0.2	99.50	102.00	-0.2	139	-0.14%
2022/08/18	0.2	96.70	0	0.00	95.10	0.2	118	0.17%
2022/08/17	0.2	96.22	0	0.00	95.20	0.2	115	0.17%
2022/08/11	0	0.00	2	90.80	90.80	-2	84	-2.36%
2022/07/25	0	0.00	1	90.50	90.30	-1	97	-1.02%
2022/07/14	0	83.63	0	0.00	83.70	0	101	0.05%
2022/07/08	3	82.80	0	0.00	82.00	3	118	2.54%
2022/04/27	2	84.50	0	0.00	84.00	2	359	0.56%
2022/04/13	1	88.00	0	0.00	88.10	1	333	0.30%
2022/04/01	1	89.40	0	0.00	89.40	1	318	0.31%
2022/03/29	1	92.20	1	92.50	91.00	0	313	0.00%
2022/03/21	0	0.00	1	95.00	94.00	-1	293	-0.34%
2022/03/17	0	95.10	0	0.00	94.70	0	288	0.01%
2022/03/16	0.2	94.10	2	95.20	93.70	-1.8	279	-0.64%
2022/03/15	0	0.00	4	95.10	94.10	-4	274	-1.46%
2022/03/14	0.1	99.88	0	0.00	98.50	0.1	269	0.04%
2022/03/11	2	106.00	1	108.00	104.50	1	255	0.39%
2022/03/10	12	107.58	1	106.50	105.00	11	236	4.66%
2022/03/09	9	111.56	14	112.43	109.50	-5	213	-2.34%
2022/03/08	0.1	105.16	4.1	110.43	105.00	-4	158	-2.52%
2022/02/16	0	90.00	0	0.00	87.90	0	64	0.00%
2022/02/09	0	88.70	0	0.00	89.00	0	68	0.00%
2022/02/07	0	85.80	0	0.00	86.30	0	69	0.01%
2022/01/03	0	0.00	0	89.30	88.50	0	114	-0.01%
2021/11/22	0	0.00	2	91.00	89.60	-2	134	-1.49%
2021/11/19	0.1	91.20	0	0.00	91.30	0.1	135	0.07%
2021/11/03	0	92.30	0	0.00	93.80	0	145	0.00%
2021/10/28	0	88.50	0	0.00	89.10	0	130	0.02%
2021/10/26	0.1	91.30	0	0.00	91.10	0.1	126	0.05%
2021/10/14	0.1	85.65	0	0.00	85.60	0.1	144	0.04%
2021/10/13	0.1	86.14	0	0.00	86.10	0.1	147	0.03%
2021/10/08	0	0.00	2	90.00	90.60	-2	149	-1.34%
2021/10/01	0	0.00	5	82.70	82.10	-5	151	-3.29%
2021/09/28	6	83.00	12	83.00	83.50	-6	156	-3.84%
2021/09/03	0	0.00	4	83.00	83.40	-4	182	-2.19%
2021/09/02	0	0.00	1	84.50	83.10	-1	184	-0.54%
2021/08/26	0	0.00	6	80.62	81.80	-6	191	-3.13%
2021/08/23	0	0.00	1	77.70	77.70	-1	189	-0.53%
2021/08/12	0	0.00	5	76.50	77.00	-5	198	-2.52%
2021/07/28	4	78.55	0	0.00	78.60	4	230	1.74%
2021/07/27	2	83.90	0	0.00	83.80	2	226	0.88%
2021/07/12	0.3	83.90	0	0.00	83.50	0.3	237	0.12%
2021/07/05	0	0.00	1	81.80	82.30	-1	226	-0.44%
2021/06/07	2	83.40	0	0.00	82.90	2	203	0.98%
2021/05/10	1	86.40	0	0.00	86.20	1	204	0.49%
2021/05/07	0	0.00	0	89.00	88.70	0	205	0.00%
2021/04/28	1.1	91.55	0	0.00	90.50	1.1	189	0.58%
2021/04/27	8	96.36	0	0.00	96.30	8	180	4.44%
2021/04/26	1	96.00	0	0.00	96.00	1	179	0.56%
2021/04/23	0	0.00	1	97.10	96.50	-1	177	-0.56%
2021/03/30	0	0.00	1	103.00	101.50	-1	245	-0.41%
2021/03/23	1	99.00	0	0.00	98.60	1	244	0.41%
2021/03/15	1	99.00	0	0.00	99.40	1	252	0.40%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/03/08	1	98.50	0	0.00	97.80	1	268	0.37%
2021/03/05	0	99.10	0	0.00	98.40	0	268	0.00%
2021/03/03	0.1	98.80	0	0.00	99.00	0.1	270	0.04%
2021/03/02	2.1	102.45	0	0.00	100.00	2.1	268	0.78%
2021/02/25	0	0.00	5	103.50	104.00	-5	260	-1.92%
2021/02/18	0	0.00	5	103.50	102.50	-5	251	-1.99%
2021/02/17	0	0.00	5	104.50	104.00	-5	250	-2.00%
2021/02/03	0	105.00	0	0.00	105.00	0	248	0.00%
2021/02/02	0	0.00	1	104.00	105.00	-1	251	-0.40%
2021/02/01	0	0.00	11	102.55	103.00	-11	253	-4.33%
2021/01/29	0	0.00	9	103.00	103.00	-9	256	-3.51%
2021/01/26	0.3	104.00	0	0.00	103.00	0.3	260	0.12%
2021/01/18	0.2	105.00	2	105.50	106.00	-1.8	299	-0.60%
2021/01/15	0.1	106.50	0	0.00	105.50	0.1	300	0.03%
2021/01/08	2	110.50	0	0.00	111.50	2	291	0.69%
2021/01/07	0	0.00	1	108.00	113.00	-1	280	-0.36%
2021/01/04	3	104.50	0	0.00	104.50	3	260	1.15%
2020/12/31	3	104.50	0	0.00	104.00	3	264	1.14%
2020/12/30	3	103.50	0	0.00	104.00	3	263	1.14%
2020/12/29	3	102.50	0	0.00	103.00	3	261	1.15%
2020/12/28	3	102.50	0	0.00	102.00	3	263	1.14%
2020/12/25	3	99.50	0	0.00	99.00	3	256	1.17%
2020/12/11	0	0.00	2	99.75	99.70	-2	270	-0.74%
2020/12/09	0	0.00	1	102.50	102.00	-1	273	-0.36%
2020/12/07	0	0.00	1	102.50	101.50	-1	274	-0.36%
2020/12/02	0	0.00	1	106.00	107.00	-1	281	-0.36%
2020/11/30	0	0.00	1	103.50	105.00	-1	286	-0.35%
2020/11/26	0	0.00	1	103.00	104.00	-1	313	-0.32%
2020/11/24	1	103.00	0	0.00	102.50	1	319	0.31%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/11/17	1	104.00	0	0.00	104.50	1	368	0.27%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/04	1	102.00	1	103.50	103.50	0	469	0.00%
2020/11/03	1	101.50	0	0.00	101.50	1	484	0.21%
2020/10/30	1	100.00	1	101.50	101.50	0	482	0.00%
2020/10/08	2	112.00	0	0.00	112.50	2	739	0.27%
2020/09/24	3	112.17	0	0.00	112.00	3	780	0.38%
2020/09/21	5	116.00	0	0.00	114.50	5	789	0.63%
2020/09/14	0	0.00	1	114.00	114.50	-1	798	-0.13%
2020/09/07	0	0.00	1	118.00	115.00	-1	809	-0.12%
2020/08/28	2	122.50	0	0.00	120.50	2	795	0.25%
2020/08/25	1	120.00	3	120.33	120.50	-2	783	-0.26%
2020/08/24	2	116.25	13	116.27	117.00	-11	761	-1.44%
2020/08/21	0	0.00	2	112.00	113.00	-2	755	-0.26%
2020/08/20	0	0.00	8	114.94	109.50	-8	752	-1.06%
2020/08/19	1	116.50	3	116.50	116.50	-2	739	-0.27%
2020/08/18	0	0.00	4	117.75	118.00	-4	734	-0.54%
2020/08/17	1	114.50	1	118.00	117.00	0	736	0.00%
2020/08/13	17	113.44	0	0.00	114.50	17	748	2.27%
2020/08/11	0	0.00	10	113.10	113.50	-10	754	-1.32%
2020/08/10	0	0.00	3	115.00	114.00	-3	753	-0.40%
2020/08/07	1	112.00	0	0.00	110.50	1	743	0.13%
2020/08/06	7	109.00	0	0.00	108.50	7	732	0.96%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/08/03	2	109.75	0	0.00	107.50	2	738	0.27%
2020/07/30	3	110.17	0	0.00	107.50	3	754	0.40%
2020/07/29	8	111.63	1	114.50	111.00	7	736	0.95%
2020/07/28	0	0.00	10	122.10	122.50	-10	705	-1.42%
2020/07/27	0	0.00	3	122.50	124.00	-3	707	-0.42%
2020/07/24	0	0.00	2	118.50	118.50	-2	710	-0.28%
2020/07/23	1	124.50	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	2	129.25	131.00	-2	700	-0.29%
2020/07/21	1	121.00	1	120.50	119.50	0	680	0.00%
2020/07/20	0	0.00	1	116.00	118.50	-1	670	-0.15%
2020/07/17	2	114.25	0	0.00	113.50	2	668	0.30%
2020/07/16	14	114.39	0	0.00	114.00	14	676	2.07%
2020/07/13	9	112.33	0	0.00	113.50	9	745	1.21%
2020/07/10	1	113.00	13	112.62	111.50	-12	746	-1.61%
2020/07/07	11	110.73	0	0.00	112.00	11	734	1.50%
2020/07/06	2	110.50	0	0.00	111.00	2	768	0.26%
2020/07/02	0	0.00	1	108.50	111.00	-1	775	-0.13%
2020/07/01	4	107.00	0	0.00	106.50	4	782	0.51%
2020/06/23	3	106.50	0	0.00	106.50	3	800	0.37%
2020/06/03	0	0.00	2	114.00	113.50	-2	1,070	-0.19%
2020/05/28	2	117.00	0	0.00	113.00	2	1,177	0.17%
2020/05/20	0	0.00	2	120.00	118.50	-2	1,408	-0.14%
2020/05/19	3	118.50	1	120.50	120.00	2	1,408	0.14%
2020/05/18	1	117.00	1	116.00	116.00	0	1,392	0.00%
2020/05/13	0	0.00	1	118.00	117.50	-1	1,394	-0.07%
2020/05/07	1	121.00	3	119.50	121.00	-2	1,415	-0.14%
2020/05/06	3	118.50	0	0.00	117.50	3	1,393	0.22%
2020/05/05	1	117.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	2	114.00	116.50	-2	1,375	-0.15%
2020/04/30	1	116.00	2	115.75	115.50	-1	1,369	-0.07%
2020/04/29	1	116.50	5	116.70	117.50	-4	1,352	-0.30%
2020/04/28	5	119.50	7	118.50	118.50	-2	1,341	-0.15%
2020/04/27	16	120.59	9	119.67	120.50	7	1,327	0.53%
2020/04/24	2	114.50	3	114.17	114.00	-1	1,278	-0.08%
2020/04/22	4	108.25	2	108.00	107.50	2	1,258	0.16%
2020/04/20	2	114.75	3	113.33	112.50	-1	1,239	-0.08%
2020/04/17	2	115.50	2	115.00	112.00	0	1,215	0.00%
2020/04/16	5	110.00	3	110.33	112.50	2	1,193	0.17%
2020/04/14	0	0.00	2	105.00	106.00	-2	1,161	-0.17%
2020/04/13	1	101.50	0	0.00	103.50	1	1,159	0.09%
2020/04/10	1	104.00	1	105.50	104.00	0	1,155	0.00%
2020/04/09	1	104.50	2	107.75	104.00	-1	1,156	-0.09%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	104.50	1	104.50	105.50	0	1,107	0.00%
2020/04/06	2	101.25	3	103.00	104.00	-1	1,101	-0.09%
2020/04/01	1	100.00	0	0.00	100.50	1	1,088	0.09%
2020/03/31	1	99.50	1	100.50	101.00	0	1,085	0.00%
2020/03/26	0	0.00	1	97.60	98.50	-1	1,055	-0.09%
2020/03/25	0	0.00	1	99.50	99.50	-1	1,044	-0.10%
2020/03/24	0	0.00	4	91.80	90.50	-4	1,032	-0.39%
2020/03/23	4	84.00	0	0.00	84.60	4	1,043	0.38%
2020/03/20	0	0.00	4	88.00	87.70	-4	1,042	-0.38%
2020/03/19	4	81.10	0	0.00	81.10	4	1,042	0.38%
2020/03/18	3	93.57	0	0.00	90.10	3	1,033	0.29%
2020/03/17	1	93.00	1	91.60	94.30	0	1,018	0.00%
2020/03/16	0	100.50	0	0.00	99.60	0	987	0.00%
2020/03/13	0	0.00	1	101.50	106.50	-1	962	-0.10%
2020/03/09	1	125.00	0	0.00	123.00	1	866	0.12%
2020/03/06	3	127.83	5	129.00	127.50	-2	839	-0.24%
2020/03/04	2	123.25	1	123.00	123.50	1	807	0.12%
2020/03/03	0	0.00	3	131.00	126.50	-3	803	-0.37%
2020/03/02	0	0.00	2	125.00	123.50	-2	758	-0.26%
2020/02/27	3	126.67	0	0.00	118.00	3	729	0.41%
2020/02/26	1	126.50	3	128.33	127.50	-2	657	-0.30%
2020/02/25	0	0.00	3	118.17	119.00	-3	552	-0.54%
2020/02/24	1	120.00	0	0.00	118.50	1	542	0.18%
2020/02/21	2	118.25	1	116.50	115.50	1	525	0.19%
2020/02/20	1	117.50	1	116.00	115.00	0	520	0.00%
2020/02/19	0	0.00	1	114.50	117.00	-1	524	-0.19%
2020/02/18	2	115.00	1	115.00	114.50	1	555	0.18%
2020/02/14	1	115.00	0	0.00	112.50	1	567	0.18%
2020/02/13	1	113.50	1	113.00	113.00	0	564	0.00%
2020/02/11	0	0.00	0.1	113.00	113.00	-0.1	629	-0.02%
2020/02/05	2	103.00	0	0.00	103.00	2	817	0.24%
2020/01/20	0	0.00	11	111.00	112.00	-11	871	-1.26%
2020/01/17	0	0.00	7	112.64	112.00	-7	871	-0.80%
2020/01/16	18	111.00	0	0.00	112.50	18	876	2.05%
2020/01/10	2	107.75	2	107.50	107.50	0	880	0.00%
2020/01/09	0	0.00	3	107.50	107.00	-3	881	-0.34%
2020/01/03	4	111.75	0	0.00	111.00	4	901	0.44%
2020/01/02	1	112.00	2	114.00	113.50	-1	893	-0.11%
2019/12/31	1	112.50	0	0.00	112.00	1	891	0.11%
2019/12/30	1	114.00	0	0.00	113.00	1	890	0.11%
2019/12/19	0	0.00	3	112.17	112.50	-3	911	-0.33%
2019/12/18	1	117.00	0	0.00	113.00	1	919	0.11%
2019/12/17	1	116.50	0	0.00	118.00	1	935	0.11%
2019/12/16	2	117.25	1	117.00	117.50	1	930	0.11%
2019/12/13	0	0.00	1	118.50	118.00	-1	913	-0.11%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/11	1	114.00	1	115.00	113.50	0	890	0.00%
2019/12/10	1	111.00	2	108.75	111.00	-1	885	-0.11%
2019/12/05	1	113.00	1	112.00	112.00	0	878	0.00%
2019/11/28	1	113.00	0	0.00	111.00	1	924	0.11%
2019/11/25	1	111.00	1	112.50	112.50	0	914	0.00%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/18	2	111.25	0	0.00	110.00	2	881	0.23%
2019/11/15	3	113.33	3	115.50	111.50	0	871	0.00%
2019/11/14	1	111.00	1	110.00	110.00	0	834	0.00%
2019/11/13	2	108.50	2	109.50	110.00	0	821	0.00%
2019/11/11	1	114.50	0	0.00	112.00	1	793	0.13%
2019/11/08	4	116.88	4	117.50	114.00	0	764	0.00%
2019/11/07	3	128.50	1.9	126.86	123.00	1.1	718	0.16%
2019/11/06	3	126.17	17	123.68	126.50	-14	658	-2.13%
2019/11/05	1	110.00	1	111.00	115.00	0	581	0.00%
2019/10/31	0	0.00	1	100.50	98.90	-1	482	-0.21%
2019/10/30	0	0.00	1	97.40	97.40	-1	453	-0.22%
2019/10/29	1	96.00	0	0.00	96.00	1	463	0.22%
2019/10/28	0	0.00	4	97.50	99.10	-4	438	-0.91%
2019/10/23	1	97.70	0	0.00	97.30	1	414	0.24%
2019/10/21	0	0.00	1	98.40	97.70	-1	402	-0.25%
2019/10/17	1	97.00	0	0.00	96.70	1	398	0.25%
2019/10/15	0	0.00	1	96.80	97.20	-1	390	-0.26%
2019/10/09	2	96.35	3	97.23	95.10	-1	379	-0.26%
2019/10/03	4	92.30	3	92.50	92.90	1	364	0.27%
2019/10/02	1	93.70	0	0.00	93.00	1	364	0.27%
2019/10/01	3	94.57	0	0.00	93.30	3	362	0.83%
2019/09/26	0.2	94.10	0	0.00	94.70	0.2	363	0.04%
2019/09/25	0	0.00	4	96.30	96.40	-4	359	-1.11%
2019/09/24	1	98.20	1	97.40	97.50	0	356	0.00%
2019/09/23	3	102.00	1	103.00	100.50	2	344	0.58%
2019/09/20	1	98.50	2	99.15	104.00	-1	332	-0.30%
2019/09/19	1	95.50	0	0.00	96.00	1	292	0.34%
2019/09/16	1	96.90	0	0.00	97.00	1	292	0.34%
2019/09/09	0	0.00	1	98.60	99.00	-1	273	-0.37%
2019/09/06	3	99.20	0	0.00	98.00	3	270	1.11%
2019/09/05	0	0.00	4	100.88	103.00	-4	257	-1.55%
2019/09/04	5	103.70	3	101.83	102.00	2	244	0.82%
2019/09/03	14	99.89	21	101.69	102.50	-7	225	-3.10%
2019/08/27	0	0.00	1	94.70	93.20	-1	170	-0.59%
2019/08/12	1	86.00	0	0.00	86.20	1	145	0.69%
2019/08/02	0	0.00	1	82.80	83.20	-1	140	-0.71%
2019/07/31	1	86.50	0	0.00	85.50	1	130	0.76%
2019/07/22	3	81.00	1	82.00	82.00	2	118	1.68%
2019/05/30	0	0.00	1	72.00	72.00	-1	91	-1.09%
2019/04/10	0	71.70	0	0.00	72.10	0	75	0.00%
2019/04/09	0	72.00	0	0.00	72.20	0	75	0.00%
2019/03/15	0	70.40	0	0.00	70.60	0	73	0.00%
2019/03/11	0	70.20	0	0.00	70.20	0	75	0.01%
2019/03/05	0	70.10	0	0.00	70.10	0	78	0.01%
2019/02/18	1	72.50	0	0.00	73.00	1	68	1.45%
2018/06/28	1	64.80	0	0.00	64.20	1	323	0.31%
2018/06/26	0	0.00	2	65.40	66.90	-2	321	-0.62%
2018/06/11	1	71.90	1	74.50	71.30	0	310	0.00%
2018/06/06	1	76.60	0	0.00	76.00	1	301	0.33%
2018/06/04	1	75.40	0	0.00	75.30	1	294	0.34%
2018/05/28	1	75.70	1	80.00	79.20	0	265	0.00%
2018/05/23	0	0.00	1	74.60	75.30	-1	234	-0.43%
2018/05/21	0	0.00	1	83.50	80.00	-1	211	-0.47%
2018/05/18	5	83.00	13	82.38	79.60	-8	189	-4.23%
2018/05/17	5	76.00	5	76.20	76.20	0	153	0.00%
2018/05/08	1	63.80	0	0.00	63.60	1	124	0.81%
2018/04/17	0	0.00	1	65.50	65.20	-1	118	-0.84%
2018/02/06	0	0.00	2	65.00	65.20	-2	88	-2.25%