訊連 (5203)-凱基-高美館券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
93.1
漲跌
▲1.0
漲幅
+1.09%
成交量
375張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	92.00	91.90	-1	267	-0.37%
2024/05/07	1	91.50	4	90.93	91.10	-3	262	-1.14%
2024/04/26	2	88.30	4	88.33	88.30	-2	268	-0.75%
2024/04/25	3	87.13	2	87.80	86.80	1	262	0.38%
2024/04/23	1	84.70	1	84.70	85.00	0	261	0.00%
2024/04/15	0	0.00	1	87.30	86.70	-1	267	-0.37%
2024/04/10	1	88.30	0	0.00	87.80	1	272	0.37%
2024/04/02	1	88.40	1	88.60	88.40	0	288	0.00%
2024/04/01	1	88.50	0	0.00	88.20	1	299	0.33%
2024/03/29	1	88.50	1	89.00	88.00	0	331	0.00%
2024/03/28	2	89.15	0	0.00	88.00	2	350	0.57%
2024/03/22	0	88.40	0	0.00	87.40	0	334	0.00%
2024/03/19	0	87.80	0	0.00	87.60	0	335	0.00%
2024/03/14	0	87.50	0	0.00	87.60	0	335	0.00%
2024/03/07	0	0.00	1	86.00	86.00	-1	323	-0.31%
2024/03/05	0	0.00	0.2	88.00	88.00	-0.2	311	-0.05%
2024/03/04	2.2	87.67	2	87.20	87.30	0.2	305	0.05%
2024/03/01	2.2	90.62	0	0.00	89.10	2.2	294	0.75%
2024/02/29	0	91.00	0	0.00	92.40	0	280	0.00%
2024/02/27	0.2	90.50	0	0.00	91.00	0.2	277	0.05%
2024/02/22	0	91.60	0	0.00	91.40	0	276	0.00%
2024/02/21	5	93.60	5	92.00	91.60	0	279	0.00%
2024/02/19	0	0.00	11	92.50	92.80	-11	273	-4.02%
2024/02/16	0	91.50	0	0.00	92.40	0	269	0.00%
2024/02/15	0.2	90.90	0	0.00	91.80	0.2	269	0.06%
2024/02/05	0.2	91.51	0	0.00	92.60	0.2	265	0.06%
2024/01/31	0.2	91.50	0	0.00	92.20	0.2	293	0.05%
2024/01/29	0.2	92.80	0	0.00	92.50	0.2	300	0.05%
2024/01/26	0	0.00	0.1	96.90	93.20	-0.1	300	-0.02%
2024/01/24	0	0.00	1	92.10	91.60	-1	290	-0.34%
2024/01/16	0.2	91.51	0	0.00	91.10	0.2	318	0.07%
2024/01/15	0	93.00	0	0.00	93.20	0	326	0.00%
2024/01/10	0.2	92.60	0	0.00	92.50	0.2	334	0.05%
2024/01/05	0.2	93.74	0	0.00	93.10	0.2	331	0.06%
2023/12/29	0.2	97.50	0	0.00	98.00	0.2	325	0.06%
2023/12/28	1	100.50	1	99.30	98.80	0	319	0.00%
2023/12/27	1.2	101.22	0	0.00	99.10	1.2	313	0.39%
2023/12/26	6.1	99.92	6	100.67	100.00	0.1	302	0.02%
2023/12/25	0	98.40	0.5	94.70	99.80	-0.4	272	-0.16%
2023/12/08	0	0.00	0	93.50	93.00	0	263	0.00%
2023/11/22	0	0.00	1	98.20	98.40	-1	294	-0.34%
2023/11/21	0	0.00	2	98.60	97.40	-2	294	-0.68%
2023/11/20	1	97.90	0	0.00	97.10	1	293	0.34%
2023/11/15	5	95.66	0	0.00	96.00	5	295	1.69%
2023/11/09	0	0.00	1	98.50	98.30	-1	304	-0.33%
2023/11/08	0	0.00	2	94.50	95.70	-2	303	-0.66%
2023/11/06	8	92.10	3	92.67	93.30	5	322	1.55%
2023/11/01	1	89.00	0	0.00	90.80	1	360	0.28%
2023/10/31	5	88.46	0	0.00	88.80	5	372	1.34%
2023/10/26	0	0.00	0	91.00	90.70	0	537	0.00%
2023/10/25	0	0.00	2	95.00	95.60	-2	542	-0.37%
2023/10/24	0	0.00	1	94.50	94.50	-1	618	-0.16%
2023/10/23	0	0.00	1	95.00	93.50	-1	689	-0.15%
2023/10/19	0	0.00	1	91.60	91.60	-1	693	-0.14%
2023/10/16	1	89.60	0	0.00	89.90	1	705	0.14%
2023/09/20	2	88.90	0	0.00	88.60	2	767	0.26%
2023/09/13	2	88.50	0	0.00	89.50	2	781	0.26%
2023/09/11	1	90.10	0	0.00	89.00	1	784	0.13%
2023/09/01	1	94.10	0	0.00	93.50	1	767	0.13%
2023/08/16	0	0.00	1	92.00	94.00	-1	783	-0.13%
2023/08/14	0	0.00	1	93.20	93.20	-1	786	-0.13%
2023/08/11	1	97.50	2	98.65	97.90	-1	771	-0.13%
2023/08/10	4	103.75	3	104.00	104.00	1	753	0.13%
2023/08/09	1	104.00	1	105.00	106.00	0	742	0.00%
2023/08/08	1	103.50	0	0.00	104.00	1	733	0.14%
2023/08/07	1	108.00	1	108.00	108.00	0	720	0.00%
2023/08/04	1	108.00	1	108.00	107.50	0	706	0.00%
2023/08/02	3	106.17	1	105.50	104.00	2	692	0.29%
2023/08/01	4	109.63	4.1	109.15	110.00	-0.1	654	-0.01%
2023/07/31	3	103.10	0	0.00	103.50	3	570	0.53%
2023/07/28	1	99.10	0	0.00	98.70	1	520	0.19%
2023/07/27	2	106.75	3	105.50	101.00	-1	514	-0.19%
2023/07/26	2	105.50	59	107.36	106.50	-57	443	-12.84%
2023/07/21	0	0.00	0.1	100.00	101.00	-0.1	372	-0.03%
2023/07/18	55	100.24	0	100.00	100.50	55	380	14.45%
2023/07/12	0	0.00	1	93.00	92.90	-1	402	-0.25%
2023/06/19	0	0.00	0	93.90	93.40	0	987	0.00%
2023/06/15	1	95.90	0	0.00	96.00	1	1,070	0.09%
2023/06/12	0	0.00	0	93.80	93.20	0	1,139	0.00%
2023/06/09	3	93.77	0	0.00	93.70	3	1,138	0.26%
2023/06/07	0	0.00	1	95.30	95.60	-1	1,155	-0.09%
2023/06/05	0.1	97.70	0	0.00	97.60	0.1	1,204	0.01%
2023/05/29	0	0.00	1	93.60	94.00	-1	1,246	-0.08%
2023/05/25	1	92.60	1	92.90	92.30	0	1,252	0.00%
2023/05/23	1	93.80	2	94.40	93.80	-1	1,261	-0.08%
2023/05/19	0	0.00	3	92.80	92.10	-3	1,281	-0.23%
2023/05/18	3	94.60	0	0.00	94.20	3	1,284	0.23%
2023/05/12	0	0.00	1	93.40	94.00	-1	1,485	-0.07%
2023/05/11	1	92.30	0	0.00	91.60	1	1,668	0.06%
2023/05/02	0	0.00	0	95.20	95.30	0	1,674	0.00%
2023/04/20	0	0.00	2	100.50	100.00	-2	1,614	-0.12%
2023/04/17	2	105.75	0	0.00	105.00	2	1,572	0.13%
2023/04/13	1	101.50	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	0.00	4	103.25	103.00	-4	1,485	-0.27%
2023/04/11	2	102.25	0	0.00	102.50	2	1,460	0.14%
2023/03/30	2	102.50	3	105.00	103.50	-1	1,377	-0.07%
2023/03/29	3	108.00	0	0.00	105.50	3	1,348	0.22%
2023/03/28	4	106.88	3	106.67	107.00	1	1,325	0.08%
2023/03/27	3	117.50	3	114.00	112.00	0	1,285	0.00%
2023/03/24	3	116.00	7	115.21	114.00	-4	1,232	-0.32%
2023/03/23	1	106.00	2.1	108.91	113.50	-1.1	1,088	-0.10%
2023/03/22	1	103.50	4	101.45	103.50	-3	970	-0.31%
2023/03/21	2	99.45	0	0.00	99.00	2	910	0.22%
2023/03/20	4	98.55	3	98.23	96.50	1	861	0.12%
2023/03/17	5	96.20	6	94.95	97.90	-1	821	-0.12%
2023/03/16	2	92.00	0	0.00	90.20	2	754	0.27%
2023/03/15	0	0.00	2	91.10	90.70	-2	747	-0.27%
2023/03/14	1	90.40	0	0.00	89.80	1	744	0.13%
2023/03/13	2	89.85	0	0.00	90.40	2	744	0.27%
2023/03/10	1	88.80	0	0.00	89.20	1	736	0.14%
2023/03/08	2	91.80	0	0.00	90.80	2	711	0.28%
2023/03/07	3	95.00	0	0.00	95.20	3	672	0.45%
2023/03/06	0	0.00	0.1	94.60	94.60	-0.1	653	-0.01%
2023/03/03	2	94.70	0	0.00	94.70	2	643	0.31%
2023/03/02	0	0.00	1	93.50	94.00	-1	631	-0.16%
2023/03/01	0	0.00	1	91.40	93.60	-1	624	-0.16%
2023/02/24	1	93.50	0	0.00	91.50	1	609	0.16%
2023/02/14	0	0.00	1	93.00	93.10	-1	532	-0.19%
2023/02/13	1	96.39	0	0.00	93.70	1	493	0.20%
2023/02/10	0.1	96.80	0	0.00	95.60	0.1	421	0.02%
2023/02/08	11	90.09	10	90.24	93.00	1	160	0.62%
2023/01/05	0	0.00	0	84.70	84.80	0	150	0.00%
2023/01/04	0	0.00	0	83.00	83.00	0	150	0.00%
2022/11/16	0	0.00	1	85.40	84.50	-1	228	-0.44%
2022/10/26	0	0.00	2	90.00	88.50	-2	230	-0.87%
2022/10/25	2	89.00	0	0.00	89.90	2	224	0.89%
2022/10/24	2	89.15	2	88.60	89.00	0	222	0.00%
2022/10/03	10	93.53	10	89.24	88.20	0	213	0.00%
2022/09/12	0	0.00	2	94.90	95.20	-2	173	-1.16%
2022/09/05	2	99.25	0	0.00	96.80	2	164	1.22%
2022/08/30	2	94.60	0	0.00	95.30	2	153	1.30%
2022/08/29	0	0.00	0	96.00	95.40	0	150	0.00%
2022/08/22	0	0.00	0	95.00	95.50	0	121	0.00%
2022/08/19	0	0.00	1	96.00	96.00	-1	119	-0.84%
2022/08/16	3	98.30	5	99.86	98.10	-2	110	-1.81%
2022/07/27	3	90.70	3	90.00	89.70	0	94	0.00%
2022/07/25	3	89.80	3	90.43	90.30	0	97	-0.01%
2022/07/22	1	86.80	1	88.00	88.40	0	92	0.00%
2022/06/24	5	89.62	5	88.48	90.50	0	136	0.00%
2022/04/22	1	88.20	1	88.10	88.20	0	353	0.00%
2022/04/21	2	89.30	2	88.70	89.20	0	353	0.00%
2022/04/14	2	92.80	2	91.25	91.10	0	344	0.00%
2022/04/11	0	86.50	0	0.00	87.00	0	330	0.00%
2022/03/25	3	92.20	3	91.50	91.20	0	305	0.00%
2022/03/21	0	0.00	1	94.30	94.00	-1	293	-0.34%
2022/03/15	2	96.70	0	0.00	94.10	2	274	0.73%
2022/03/11	3	103.50	3	104.17	104.50	0	255	0.00%
2022/03/10	0	0.00	1	108.00	105.00	-1	236	-0.42%
2022/03/09	2	111.00	1	115.00	109.50	1	213	0.47%
2022/03/08	1	110.00	4	107.00	105.00	-3	158	-1.89%
2022/03/07	4	113.00	2	113.00	113.00	2	108	1.84%
2022/02/16	0	90.00	0	0.00	87.90	0	64	0.00%
2022/02/14	0	0.00	1	86.60	87.30	-1	67	-1.49%
2022/02/07	0	85.80	0	0.00	86.30	0	69	0.00%
2022/01/20	0	0.00	0	86.50	86.30	0	88	0.00%
2022/01/14	1	85.30	0	0.00	85.60	1	100	0.99%
2021/11/29	0	0.00	0	89.10	89.80	0	130	0.00%
2021/10/26	6	93.95	6	91.57	91.10	0	126	0.00%
2021/09/01	0	0.00	1	84.40	84.20	-1	183	-0.55%
2021/08/27	0	0.00	1	83.30	83.00	-1	193	-0.52%
2021/07/27	0	0.00	3	84.50	83.80	-3	226	-1.32%
2021/07/23	1	84.30	1	83.50	84.40	0	232	0.00%
2021/07/22	2	82.40	2	82.40	82.50	0	243	0.00%
2021/06/30	1	81.90	0	0.00	81.70	1	227	0.44%
2021/06/02	1	85.10	0	0.00	85.00	1	194	0.51%
2021/05/25	1	82.50	0	0.00	81.70	1	221	0.45%
2021/05/21	0	0.00	1	85.50	85.30	-1	223	-0.45%
2021/05/13	1	79.00	0	0.00	80.10	1	219	0.46%
2021/05/06	0	0.00	1	87.90	86.10	-1	205	-0.49%
2021/05/04	1	81.70	0	0.00	83.70	1	198	0.50%
2021/05/03	1	85.10	0	0.00	85.60	1	195	0.51%
2021/04/22	0	0.00	2	98.00	97.10	-2	176	-1.14%
2021/04/20	0	99.35	0	0.00	99.40	0	174	0.00%
2021/04/14	0	100.00	0	0.00	99.30	0	229	0.00%
2021/03/15	0	100.00	0	0.00	99.40	0	252	0.00%
2021/03/12	1	99.00	0	0.00	99.00	1	256	0.39%
2021/03/10	0.3	98.40	0	0.00	98.20	0.3	262	0.12%
2021/03/09	2	96.80	0	0.00	97.10	2	264	0.76%
2021/03/08	0	98.50	0	0.00	97.80	0	268	0.00%
2021/03/05	0	99.10	0	0.00	98.40	0	268	0.00%
2021/03/03	1	98.10	0	0.00	99.00	1	270	0.37%
2021/02/25	1	104.00	0	0.00	104.00	1	260	0.38%
2021/02/24	0	107.00	0	0.00	107.00	0	251	0.00%
2021/02/23	0	0.00	1	107.00	107.00	-1	247	-0.40%
2021/02/18	1	103.00	0	0.00	102.50	1	251	0.40%
2021/02/03	0	0.00	0	105.00	105.00	0	248	0.00%
2021/01/07	0	0.00	5	105.00	113.00	-5	280	-1.79%
2021/01/06	4	104.00	4	103.50	103.00	0	259	0.00%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/29	0	0.00	1	103.00	103.00	-1	261	-0.38%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/12/25	1	99.50	0	0.00	99.00	1	256	0.39%
2020/12/11	1	99.70	0	0.00	99.70	1	270	0.37%
2020/11/30	0	0.00	2	104.00	105.00	-2	286	-0.70%
2020/11/26	5	103.00	1	104.00	104.00	4	313	1.27%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/04	1	102.50	0	0.00	103.50	1	469	0.21%
2020/11/02	1	99.60	1	99.50	100.00	0	485	0.00%
2020/10/06	0	0.00	1.5	116.34	116.50	-1.5	737	-0.20%
2020/09/24	0	0.00	0.4	112.00	112.00	-0.4	780	-0.05%
2020/09/21	0	0.00	1	114.50	114.50	-1	789	-0.13%
2020/09/16	2	116.75	0	0.00	115.50	2	798	0.25%
2020/09/07	1	117.00	7	115.43	115.00	-6	809	-0.74%
2020/09/04	0	0.00	3	118.50	118.00	-3	817	-0.37%
2020/09/03	1	122.00	1.1	119.95	119.50	-0.1	820	-0.01%
2020/09/02	4	125.00	0	0.00	121.00	4	817	0.49%
2020/09/01	1	120.50	1	119.00	118.50	0	796	0.00%
2020/08/28	1	122.50	1	123.50	120.50	0	795	0.00%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/24	1	119.00	4	115.50	117.00	-3	761	-0.39%
2020/08/19	0	0.00	1	119.00	116.50	-1	739	-0.14%
2020/08/18	0	0.00	1	118.50	118.00	-1	734	-0.14%
2020/08/17	0	0.00	10	116.65	117.00	-10	736	-1.36%
2020/08/14	1	112.50	3	113.83	114.50	-2	746	-0.27%
2020/08/13	2	115.00	1	114.50	114.50	1	748	0.13%
2020/08/12	2	108.50	0	0.00	109.00	2	752	0.27%
2020/07/31	0	0.00	1	107.50	108.00	-1	755	-0.13%
2020/07/30	11	109.68	9	111.94	107.50	2	754	0.27%
2020/07/29	4	113.13	2	114.50	111.00	2	736	0.27%
2020/07/28	1	124.50	1	123.50	122.50	0	705	0.00%
2020/07/27	0	0.00	0	123.00	124.00	0	707	0.00%
2020/07/24	4	123.25	9.1	121.63	118.50	-5.1	710	-0.72%
2020/07/23	11	125.55	4	124.38	123.00	7	706	0.99%
2020/07/22	1	131.00	1	129.00	131.00	0	700	0.00%
2020/07/21	1	119.50	1	121.00	119.50	0	680	0.00%
2020/07/20	0.2	117.50	2	117.50	118.50	-1.8	670	-0.27%
2020/07/17	0	0.00	2	114.00	113.50	-2	668	-0.30%
2020/07/14	0	0.00	1	111.50	113.00	-1	714	-0.14%
2020/07/13	1	113.00	0	0.00	113.50	1	745	0.13%
2020/07/10	2	113.75	1	112.00	111.50	1	746	0.13%
2020/07/09	0	0.00	5	113.50	114.00	-5	744	-0.67%
2020/07/08	7	109.86	0	0.00	110.50	7	731	0.96%
2020/07/07	2	113.00	5	113.00	112.00	-3	734	-0.41%
2020/07/06	0	0.00	1	110.50	111.00	-1	768	-0.13%
2020/07/03	1	108.50	0	0.00	109.00	1	772	0.13%
2020/06/29	5	105.50	0	0.00	105.00	5	788	0.63%
2020/06/23	0	0.00	5	106.50	106.50	-5	800	-0.62%
2020/06/11	2	108.00	1	108.50	108.00	1	932	0.11%
2020/06/10	1	112.00	1	112.00	112.50	0	949	0.00%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/05	9	114.94	0	0.00	114.50	9	1,021	0.88%
2020/06/02	0	0.00	1	115.00	113.00	-1	1,113	-0.09%
2020/06/01	1	113.50	0	0.00	114.50	1	1,123	0.09%
2020/05/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2020/05/28	4	113.63	0	0.00	113.00	4	1,177	0.34%
2020/05/27	1	117.50	1	117.00	116.50	0	1,203	0.00%
2020/05/25	2	116.00	0	0.00	116.50	2	1,383	0.14%
2020/05/21	1	118.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	1	120.00	10	120.15	120.00	-9	1,408	-0.64%
2020/05/18	0	0.00	1	119.50	116.00	-1	1,392	-0.07%
2020/05/15	2	117.50	0	0.00	115.00	2	1,391	0.14%
2020/05/14	2	115.50	0	0.00	112.00	2	1,388	0.14%
2020/05/13	0	0.00	7	117.00	117.50	-7	1,394	-0.50%
2020/05/08	1	121.00	1	121.50	117.50	0	1,409	0.00%
2020/05/07	4	120.88	2	121.50	121.00	2	1,415	0.14%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/05/05	5	117.40	2	116.50	114.50	3	1,380	0.22%
2020/04/30	11	116.73	12	116.42	115.50	-1	1,369	-0.07%
2020/04/29	3	118.67	3	119.00	117.50	0	1,352	0.00%
2020/04/28	1	121.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	5	121.10	2	120.00	120.50	3	1,327	0.23%
2020/04/24	0	0.00	3	113.00	114.00	-3	1,278	-0.23%
2020/04/23	1	106.50	0	0.00	107.00	1	1,258	0.08%
2020/04/22	1	109.00	0	0.00	107.50	1	1,258	0.08%
2020/04/21	1	110.50	0	0.00	107.00	1	1,248	0.08%
2020/04/20	2	113.25	0	0.00	112.50	2	1,239	0.16%
2020/04/17	3	114.00	3	114.83	112.00	0	1,215	0.00%
2020/04/16	3	108.17	1	113.00	112.50	2	1,193	0.17%
2020/04/15	0	0.00	1	106.50	105.50	-1	1,161	-0.09%
2020/04/10	0	0.00	1	103.50	104.00	-1	1,155	-0.09%
2020/04/09	3	106.50	3	106.17	104.00	0	1,156	0.00%
2020/04/08	2	102.50	0	0.00	102.50	2	1,114	0.18%
2020/04/06	16	101.00	16	99.93	104.00	0	1,101	0.00%
2020/04/01	0	100.00	1	100.00	100.50	-1	1,088	-0.09%
2020/03/31	1	100.50	1	100.00	101.00	0	1,085	0.00%
2020/03/27	1	99.00	8	99.50	96.00	-7	1,065	-0.66%
2020/03/26	2	97.95	0	0.00	98.50	2	1,055	0.19%
2020/03/25	1	95.30	1	99.00	99.50	0	1,044	0.00%
2020/03/20	2	84.05	0	0.00	87.70	2	1,042	0.19%
2020/03/18	6	92.00	0	0.00	90.10	6	1,033	0.58%
2020/03/16	0	100.50	0	0.00	99.60	0	987	0.00%
2020/03/13	0	107.00	0	0.00	106.50	0	962	0.00%
2020/03/12	0	0.00	1	110.50	109.50	-1	935	-0.11%
2020/03/11	0	117.50	2	118.50	117.00	-2	903	-0.22%
2020/03/10	18	118.56	14	118.64	121.00	4	888	0.45%
2020/03/09	2	128.00	2	128.25	123.00	0	866	0.00%
2020/03/06	0	126.50	3	129.17	127.50	-3	839	-0.36%
2020/03/05	1	123.50	1	126.50	124.00	0	813	0.00%
2020/03/04	3	124.00	1	123.00	123.50	2	807	0.25%
2020/03/03	3	130.17	3	128.83	126.50	0	803	0.00%
2020/03/02	3	119.33	3	120.17	123.50	0	758	0.00%
2020/02/27	7	127.57	4.6	122.26	118.00	2.4	729	0.33%
2020/02/26	12	120.42	15	124.13	127.50	-3	657	-0.46%
2020/02/25	1	117.00	2	118.75	119.00	-1	552	-0.18%
2020/02/24	1	119.50	3	118.00	118.50	-2	542	-0.37%
2020/02/21	0.6	116.00	0	0.00	115.50	0.6	525	0.11%
2020/02/19	0	0.00	3	117.17	117.00	-3	524	-0.57%
2020/02/17	0	0.00	10	116.50	117.00	-10	559	-1.79%
2020/02/10	23	112.52	13	111.65	113.00	10	676	1.48%
2020/02/07	1	107.00	1	108.50	105.00	0	733	0.00%
2020/02/04	0	0.00	0.1	102.50	102.50	-0.1	822	-0.01%
2020/01/31	1	100.00	0	101.00	101.00	1	857	0.12%
2020/01/16	0	0.00	1	111.00	112.50	-1	876	-0.11%
2020/01/07	1	109.00	0	0.00	110.00	1	884	0.11%
2020/01/06	1	109.00	0	0.00	108.50	1	886	0.11%
2020/01/03	2	113.00	1	111.50	111.00	1	901	0.11%
2020/01/02	1	112.00	1	113.50	113.50	0	893	0.00%
2019/12/27	1	114.50	1	115.50	114.50	0	889	0.00%
2019/12/24	2	112.00	10	111.65	112.00	-8	891	-0.90%
2019/12/18	2	114.00	1	115.50	113.00	1	919	0.11%
2019/12/17	0	0.00	0.9	117.00	118.00	-0.9	935	-0.09%
2019/12/13	1	118.50	2	118.00	118.00	-1	913	-0.11%
2019/12/11	1	113.00	2	114.50	113.50	-1	890	-0.11%
2019/12/03	1	109.00	0	0.00	110.50	1	897	0.11%
2019/11/29	3	108.67	0	0.00	108.50	3	924	0.32%
2019/11/26	0	0.00	1	112.50	114.50	-1	910	-0.11%
2019/11/22	8	115.50	0	0.00	112.00	8	921	0.87%
2019/11/21	1	115.50	0	0.00	115.00	1	912	0.11%
2019/11/18	0	0.00	5	109.50	110.00	-5	881	-0.57%
2019/11/15	1	111.50	0	0.00	111.50	1	871	0.11%
2019/11/14	2	109.00	1	110.00	110.00	1	834	0.12%
2019/11/13	0	0.00	1	109.50	110.00	-1	821	-0.12%
2019/11/12	1	113.50	0	0.00	114.00	1	804	0.12%
2019/11/11	4	114.00	0	0.00	112.00	4	793	0.50%
2019/11/08	0	0.00	4	116.25	114.00	-4	764	-0.52%
2019/11/07	6	122.75	2	127.50	123.00	4	718	0.56%
2019/11/06	0	0.00	6	125.58	126.50	-6	658	-0.91%
2019/11/05	2	113.00	4	113.88	115.00	-2	581	-0.34%
2019/11/04	2	103.50	7	108.93	112.00	-5	527	-0.95%
2019/11/01	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/10/31	0	0.00	2	99.30	98.90	-2	482	-0.41%
2019/10/29	2	100.00	0	0.00	96.00	2	463	0.43%
2019/10/22	0	0.00	1	98.10	99.00	-1	405	-0.25%
2019/10/14	3	97.60	2	96.30	96.60	1	387	0.26%
2019/09/24	1	100.50	1	102.00	97.50	0	356	0.00%
2019/09/23	1	102.00	1	103.00	100.50	0	344	0.00%
2019/09/06	4	98.95	1	99.00	98.00	3	270	1.11%
2019/09/03	1	103.50	1	101.00	102.50	0	225	0.00%
2019/09/02	1	97.30	1	96.50	96.60	0	190	0.00%
2019/08/28	2	96.10	2	96.20	92.00	0	179	0.00%
2019/08/27	1	91.90	1	93.00	93.20	0	170	0.00%
2019/08/13	0	0.00	1	85.30	85.00	-1	151	-0.66%
2019/08/12	2	86.40	2	87.30	86.20	0	145	0.00%
2019/08/07	1	84.80	0	0.00	84.50	1	140	0.71%
2019/08/01	0	0.00	3.8	85.57	84.90	-3.8	137	-2.79%
2019/07/31	4	85.20	2	84.70	85.50	2	130	1.53%
2019/07/26	1	82.20	0	0.00	81.90	1	116	0.86%
2019/07/15	0	0.00	1	80.40	81.40	-1	130	-0.77%
2019/07/10	0	0.00	3	81.17	79.80	-3	129	-2.32%
2019/07/09	0	0.00	1	83.00	81.60	-1	123	-0.81%
2019/07/08	0	0.00	9	81.79	82.00	-9	121	-7.40%
2019/07/05	1	81.00	0	0.00	80.80	1	119	0.83%
2019/07/04	2	80.95	0	0.00	80.70	2	119	1.67%
2019/06/28	10	77.90	0	0.00	77.70	10	108	9.21%
2019/05/14	0	0.00	5	72.70	72.80	-5	99	-5.01%
2019/04/25	0	0.00	1	75.80	74.90	-1	84	-1.19%
2019/04/24	0	0.00	2	77.35	75.40	-2	78	-2.54%
2019/04/23	3	74.47	0	0.00	74.40	3	72	4.16%
2019/04/16	5	72.40	0	0.00	72.60	5	69	7.22%
2019/03/21	0	71.00	0	0.00	71.10	0	75	0.01%
2019/03/20	0	70.90	0	0.00	70.90	0	75	0.02%
2019/03/19	0	70.30	0	0.00	70.70	0	75	0.01%
2019/03/18	0	70.10	0	0.00	70.40	0	74	0.01%
2019/03/15	0	70.40	0	0.00	70.60	0	73	0.01%
2019/03/14	0	70.40	0	0.00	70.40	0	74	0.01%
2019/03/13	0	69.70	0	0.00	70.30	0	74	0.00%
2019/03/11	0	70.20	0	0.00	70.20	0	75	0.01%
2019/03/07	0	70.20	0	0.00	70.30	0	78	0.00%
2019/03/06	0	71.00	3	70.93	71.00	-3	78	-3.83%
2019/03/05	1	70.10	0	0.00	70.10	1	78	1.28%
2019/03/04	2	69.40	0	0.00	69.70	2	78	2.55%
2019/02/20	1	73.20	0	0.00	73.10	1	71	1.40%
2018/11/21	0	0.00	8	66.40	66.80	-8	91	-8.78%
2018/11/13	0	0.00	5	65.00	65.90	-5	91	-5.47%
2018/11/12	0	0.00	4	65.50	65.90	-4	90	-4.40%
2018/11/07	0	0.00	6	65.80	65.70	-6	90	-6.63%
2018/11/05	2	62.30	0	0.00	62.30	2	89	2.24%
2018/11/01	4	62.35	0	0.00	62.20	4	91	4.35%
2018/08/31	3	74.20	0	0.00	74.20	3	172	1.74%
2018/08/10	0	0.00	1	74.50	74.50	-1	338	-0.30%
2018/08/02	0	0.00	2	75.50	74.00	-2	362	-0.55%
2018/07/31	0	0.00	1	75.90	75.80	-1	360	-0.28%
2018/07/27	3	73.63	1	71.70	73.90	2	351	0.57%
2018/07/26	1	72.80	0	73.30	73.30	1	340	0.29%
2018/07/06	4	62.85	0	0.00	62.80	4	334	1.19%
2018/05/30	3	75.50	1	75.90	75.90	2	285	0.70%
2018/05/29	2	78.80	0	0.00	77.00	2	281	0.71%
2018/05/28	5	75.70	5.1	78.63	79.20	-0.1	265	-0.02%
2018/05/22	0	0.00	1	80.30	77.00	-1	223	-0.45%
2018/05/21	3	80.00	2	83.55	80.00	1	211	0.47%
2018/04/23	0	0.00	1	66.70	66.10	-1	124	-0.80%
2018/04/16	0	0.00	1	65.20	65.50	-1	117	-0.85%
2018/04/12	0	0.00	1	63.60	63.70	-1	116	-0.86%
2018/04/09	1	62.60	0	0.00	63.10	1	117	0.85%
2018/03/28	1	61.10	0	0.00	61.00	1	118	0.85%
2018/03/26	1	61.20	1	61.40	61.30	0	118	0.00%
2018/03/09	1	61.70	1	61.60	61.60	0	113	0.00%
2018/03/08	0	0.00	1	62.30	62.30	-1	112	-0.89%
2018/03/06	2	62.45	1	62.40	62.40	1	112	0.89%
2018/02/27	1	63.60	0	0.00	63.70	1	107	0.93%
2018/02/21	1	63.00	1	62.80	62.60	0	105	0.00%
2018/01/18	1	67.10	0	0.00	67.50	1	80	1.24%
2018/01/15	0	0.00	0.1	66.40	67.00	-0.1	79	-0.08%