訊連 (5203)-凱基-松山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.0
漲跌
▲0.9
漲幅
+0.97%
成交量
421張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	91.20	91.70	-1	266	-0.37%
2024/05/06	0	0.00	1	89.70	89.70	-1	259	-0.39%
2024/04/26	0	0.00	1	88.30	88.30	-1	268	-0.37%
2024/04/25	0	0.00	1	87.90	86.80	-1	262	-0.38%
2024/04/18	2	85.95	0	0.00	85.40	2	263	0.76%
2024/04/16	2	84.65	3	84.53	84.50	-1	267	-0.37%
2024/03/07	1	86.20	0	0.00	86.00	1	323	0.31%
2024/03/05	0	0.00	1	88.30	88.00	-1	311	-0.32%
2024/03/04	3	87.37	0	0.00	87.30	3	305	0.98%
2024/03/01	4	89.58	0	0.00	89.10	4	294	1.36%
2024/02/27	0	0.00	1	91.00	91.00	-1	277	-0.36%
2024/01/31	1	91.90	0	0.00	92.20	1	293	0.34%
2024/01/29	0	0.00	0	93.50	92.50	0	300	0.00%
2023/12/25	0	0.00	3	98.43	99.80	-3	272	-1.10%
2023/12/14	1	95.10	1	96.70	94.50	0	266	0.00%
2023/11/27	1	96.10	0	0.00	94.10	1	292	0.34%
2023/11/08	0	0.00	1	93.60	95.70	-1	303	-0.33%
2023/11/06	0	0.00	1	92.40	93.30	-1	322	-0.31%
2023/11/02	2	91.05	0	0.00	91.00	2	348	0.57%
2023/10/20	0	0.00	1	91.00	90.80	-1	684	-0.15%
2023/09/21	0	0.00	3	87.30	87.50	-3	771	-0.39%
2023/09/19	0	0.00	6	91.37	89.50	-6	767	-0.78%
2023/09/07	0	0.00	1	95.40	94.80	-1	769	-0.13%
2023/09/06	8	94.30	0	0.00	93.80	8	765	1.04%
2023/08/15	0	0.00	1	94.20	93.90	-1	783	-0.13%
2023/08/14	1	95.40	0	0.00	93.20	1	786	0.13%
2023/08/11	6	99.48	1	98.70	97.90	5	771	0.65%
2023/08/10	1	103.50	1	104.50	104.00	0	753	0.00%
2023/08/08	1	104.50	1	104.00	104.00	0	733	0.00%
2023/08/07	3	108.50	1	107.50	108.00	2	720	0.28%
2023/08/04	1	106.00	0	0.00	107.50	1	706	0.14%
2023/08/02	1	106.50	1	108.00	104.00	0	692	0.00%
2023/08/01	6	110.08	7.1	109.74	110.00	-1.1	654	-0.17%
2023/07/31	0	0.00	2.7	104.44	103.50	-2.7	570	-0.47%
2023/07/28	4	98.83	0	0.00	98.70	4	520	0.77%
2023/07/27	5	103.60	3	106.83	101.00	2	514	0.39%
2023/07/26	3	107.33	7	107.00	106.50	-4	443	-0.90%
2023/07/24	3	98.63	0	0.00	97.80	3	376	0.80%
2023/07/21	0	0.00	2	101.25	101.00	-2	372	-0.54%
2023/07/20	0	0.00	2	101.25	100.00	-2	375	-0.53%
2023/07/19	2	99.40	0	0.00	99.90	2	376	0.53%
2023/07/18	1	97.90	2	99.65	100.50	-1	380	-0.26%
2023/07/17	4	98.75	0	0.00	98.20	4	369	1.08%
2023/07/11	1	92.80	0	0.00	93.50	1	419	0.24%
2023/07/10	3	92.40	0	0.00	92.20	3	445	0.67%
2023/06/15	0	0.00	1	95.80	96.00	-1	1,070	-0.09%
2023/05/23	1	93.80	0	94.70	93.80	1	1,261	0.08%
2023/05/05	0.1	95.10	0	0.00	94.70	0.1	1,687	0.01%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/17	2	105.25	1	105.00	105.00	1	1,572	0.06%
2023/04/13	1	100.00	0	0.00	98.90	1	1,516	0.07%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/03/30	1	103.50	1	104.00	103.50	0	1,377	0.00%
2023/03/29	0	105.00	0	0.00	105.50	0	1,348	0.00%
2023/03/24	2	115.50	2	117.50	114.00	0	1,232	0.00%
2023/03/23	2	109.00	3	109.33	113.50	-1	1,088	-0.09%
2023/03/10	0.1	88.60	0	0.00	89.20	0.1	736	0.01%
2023/03/09	0	0.00	0.3	92.00	91.40	-0.3	722	-0.03%
2023/03/08	0.3	91.04	0	0.00	90.80	0.3	711	0.04%
2023/03/02	0	0.00	4	93.90	94.00	-4	631	-0.63%
2023/02/15	0	0.00	1	91.50	91.00	-1	552	-0.18%
2023/02/08	1	93.50	1	95.00	93.00	0	160	0.00%
2023/01/04	1	82.90	0	0.00	83.00	1	150	0.66%
2022/12/02	0	0.00	1	86.20	86.20	-1	198	-0.50%
2022/12/01	0	0.00	2	86.40	86.40	-2	199	-1.00%
2022/11/28	3	84.43	0	0.00	84.10	3	206	1.45%
2022/11/22	0.1	84.10	0	0.00	83.80	0.1	207	0.05%
2022/11/15	0	84.00	0	0.00	83.90	0	226	0.00%
2022/10/31	4	90.60	0	0.00	90.20	4	238	1.67%
2022/10/26	1	89.60	0	0.00	88.50	1	230	0.43%
2022/10/25	2	90.00	2	90.35	89.90	0	224	0.00%
2022/10/24	0	0.00	1	89.30	89.00	-1	222	-0.45%
2022/10/12	0.1	84.90	0	0.00	85.30	0.1	226	0.04%
2022/10/05	1	90.80	0	0.00	90.00	1	220	0.45%
2022/10/04	1	89.20	1	90.00	89.70	0	218	0.00%
2022/09/12	0	0.00	1	94.90	95.20	-1	173	-0.58%
2022/08/25	0	0.00	0.5	99.70	102.00	-0.5	139	-0.36%
2022/08/17	0.1	95.40	1	95.20	95.20	-0.9	115	-0.78%
2022/08/16	1	100.50	1	100.00	98.10	0	110	0.00%
2022/08/12	0	0.00	1	93.50	93.00	-1	88	-1.13%
2022/08/11	0	0.00	1	89.70	90.80	-1	84	-1.18%
2022/08/09	1	90.60	0	0.00	90.30	1	84	1.18%
2022/06/17	0	0.00	1	85.00	85.30	-1	145	-0.69%
2022/05/16	0	0.00	2	85.15	85.80	-2	383	-0.52%
2022/05/13	2	82.80	0	0.00	83.20	2	381	0.52%
2022/05/09	0	0.00	2.2	86.75	87.40	-2.2	377	-0.58%
2022/05/06	2	86.60	0	0.00	86.30	2	374	0.53%
2022/05/05	0	0.00	2	87.05	88.00	-2	373	-0.54%
2022/05/04	0	0.00	6	86.07	86.70	-6	369	-1.62%
2022/04/29	0.1	83.90	0	0.00	82.90	0.1	363	0.03%
2022/04/28	3	84.00	0	0.00	84.10	3	360	0.83%
2022/04/27	5	84.50	0	0.00	84.00	5	359	1.39%
2022/04/07	0	0.00	1	87.40	86.90	-1	324	-0.31%
2022/04/01	0.1	90.20	0	0.00	89.40	0.1	318	0.03%
2022/03/30	0	0.00	2	90.40	90.50	-2	315	-0.63%
2022/03/29	0	0.00	1	91.00	91.00	-1	313	-0.32%
2022/03/23	1	93.30	0	0.00	93.10	1	298	0.33%
2022/03/21	2	94.60	0	0.00	94.00	2	293	0.68%
2022/03/14	1	100.00	0	0.00	98.50	1	269	0.37%
2022/03/11	1	108.00	0	0.00	104.50	1	255	0.39%
2022/03/10	0.1	106.00	0	0.00	105.00	0.1	236	0.04%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/02/24	0	0.00	0	82.50	82.40	0	63	0.00%
2021/12/21	0	0.00	1	88.70	89.60	-1	121	-0.82%
2021/10/07	0	0.00	1	85.50	85.40	-1	139	-0.72%
2021/10/04	0	0.00	5	82.08	81.60	-5	148	-3.38%
2021/09/30	0	0.00	2	83.10	83.50	-2	154	-1.30%
2021/09/29	0	0.00	10	83.03	83.00	-10	155	-6.43%
2021/09/28	0	0.00	9	83.09	83.50	-9	156	-5.77%
2021/09/27	0	0.00	4	82.50	82.30	-4	156	-2.56%
2021/09/24	0	0.00	3	81.27	81.20	-3	156	-1.92%
2021/09/23	3	79.00	5	80.50	80.10	-2	157	-1.27%
2021/09/22	5	78.80	0	0.00	78.40	5	159	3.13%
2021/09/16	2	80.00	0	0.00	80.10	2	165	1.21%
2021/09/09	0	0.00	3	81.33	82.00	-3	182	-1.64%
2021/09/07	1	82.00	0	0.00	82.00	1	182	0.55%
2021/09/06	0	0.00	1	83.20	82.80	-1	183	-0.54%
2021/09/02	2	83.80	2	84.60	83.10	0	184	0.00%
2021/09/01	0	0.00	2	84.20	84.20	-2	183	-1.09%
2021/08/31	0	0.00	2	84.10	83.50	-2	184	-1.09%
2021/08/30	0	0.00	2	83.50	83.60	-2	190	-1.05%
2021/08/27	0	0.00	5	83.20	83.00	-5	193	-2.58%
2021/08/25	0	0.00	1	81.30	81.50	-1	192	-0.52%
2021/07/28	7	78.39	0	0.00	78.60	7	230	3.04%
2021/07/27	3	83.93	0	0.00	83.80	3	226	1.32%
2021/07/26	0	0.00	21	85.28	85.20	-21	232	-9.05%
2021/07/23	0	0.00	18	83.99	84.40	-18	232	-7.73%
2021/07/22	0	0.00	8	82.29	82.50	-8	243	-3.29%
2021/07/15	5	81.28	0	0.00	81.30	5	246	2.03%
2021/07/14	5	81.70	0	0.00	81.30	5	243	2.05%
2021/07/13	14	82.44	0	0.00	82.00	14	241	5.80%
2021/07/09	0	0.00	9	84.16	83.90	-9	235	-3.82%
2021/07/07	0	0.00	10	83.32	83.30	-10	226	-4.41%
2021/07/02	0	0.00	3	81.80	81.50	-3	227	-1.32%
2021/06/30	0	0.00	5	81.90	81.70	-5	227	-2.20%
2021/06/29	3.1	81.20	0	0.00	81.10	3.1	227	1.34%
2021/06/28	10	82.01	0	0.00	81.50	10	225	4.43%
2021/06/25	7	83.31	0	0.00	83.30	7	222	3.15%
2021/06/24	0	0.00	12	84.47	84.10	-12	222	-5.39%
2021/06/21	10	81.30	0	0.00	81.00	10	214	4.66%
2021/06/18	5	81.80	0	0.00	82.80	5	213	2.34%
2021/06/17	5	82.00	0	0.00	82.80	5	212	2.35%
2021/06/10	5	81.50	0	0.00	82.30	5	208	2.40%
2021/06/09	0	0.00	1	81.90	81.90	-1	205	-0.49%
2021/06/08	2	82.90	0	0.00	81.90	2	206	0.97%
2021/06/07	12	83.92	0	0.00	82.90	12	203	5.90%
2021/06/04	1	86.00	5	86.42	88.50	-4	196	-2.04%
2021/06/02	2	84.90	3	85.73	85.00	-1	194	-0.51%
2021/05/31	1	83.30	1	84.10	83.50	0	198	0.00%
2021/05/25	2	82.50	0	0.00	81.70	2	221	0.90%
2021/05/24	0.1	83.00	0	0.00	82.60	0.1	222	0.05%
2021/05/19	0	0.00	3	82.70	84.80	-3	224	-1.34%
2021/05/18	0	0.00	5	82.86	82.70	-5	225	-2.22%
2021/05/17	8	79.56	0	0.00	79.50	8	224	3.57%
2021/05/04	3.1	83.52	0	0.00	83.70	3.1	198	1.53%
2021/05/03	0.1	87.00	0	0.00	85.60	0.1	195	0.05%
2021/04/29	4.1	90.26	0	0.00	89.70	4.1	191	2.14%
2021/04/28	5	91.30	0	0.00	90.50	5	189	2.63%
2021/04/27	0	0.00	1	96.00	96.30	-1	180	-0.55%
2021/04/23	2	97.10	2	96.80	96.50	0	177	0.00%
2021/04/20	5	99.50	0	0.00	99.40	5	174	2.86%
2021/04/14	5	99.90	0	0.00	99.30	5	229	2.18%
2021/04/12	0	0.00	0	101.50	101.00	0	233	0.00%
2021/04/09	2	102.50	0	0.00	102.00	2	234	0.86%
2021/04/08	4	102.25	0	0.00	102.50	4	235	1.70%
2021/04/07	3	102.00	0	0.00	102.50	3	237	1.26%
2021/03/25	0	0.00	2	101.00	101.00	-2	245	-0.82%
2021/03/19	2	98.80	0	0.00	99.70	2	246	0.81%
2021/03/17	1	99.60	0	0.00	99.70	1	252	0.40%
2021/03/16	2	99.60	0	0.00	100.50	2	253	0.79%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/03/08	0	98.50	0	0.00	97.80	0	268	0.00%
2021/03/05	0.1	98.90	0	0.00	98.40	0.1	268	0.04%
2021/03/02	1	102.00	0	0.00	100.00	1	268	0.37%
2021/02/23	0	0.00	1	106.00	107.00	-1	247	-0.40%
2021/02/18	1	103.00	0	0.00	102.50	1	251	0.40%
2021/02/17	0	0.00	1	104.00	104.00	-1	250	-0.40%
2021/02/02	0	0.00	1	104.50	105.00	-1	251	-0.40%
2021/01/29	0	0.00	1	103.50	103.00	-1	256	-0.39%
2021/01/11	5	108.00	0	0.00	108.00	5	296	1.69%
2021/01/08	1	109.50	0	0.00	111.50	1	291	0.34%
2021/01/07	0	0.00	3	107.50	113.00	-3	280	-1.07%
2021/01/06	3	105.17	0	0.00	103.00	3	259	1.15%
2020/12/29	0	0.00	1	103.00	103.00	-1	261	-0.38%
2020/12/28	1	101.50	1	103.00	102.00	0	263	0.00%
2020/12/24	0	0.00	1	99.20	99.20	-1	256	-0.39%
2020/12/18	1.1	101.00	0	0.00	100.00	1.1	266	0.41%
2020/12/11	2	99.85	1	101.50	99.70	1	270	0.37%
2020/12/07	5	102.50	1	102.50	101.50	4	274	1.46%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/30	0	0.00	0.2	104.00	105.00	-0.2	286	-0.07%
2020/11/25	1.1	101.95	0	0.00	103.00	1.1	313	0.35%
2020/10/30	3	107.50	0	0.00	101.50	3	482	0.62%
2020/10/23	1	113.00	0	0.00	114.00	1	547	0.18%
2020/10/16	0	0.00	1	112.00	112.00	-1	711	-0.14%
2020/10/14	1	114.00	3	115.17	113.50	-2	741	-0.27%
2020/10/12	3	111.00	2	110.00	110.00	1	738	0.14%
2020/10/08	2	112.25	0	0.00	112.50	2	739	0.27%
2020/09/11	4	114.50	0	0.00	115.00	4	800	0.50%
2020/09/08	0.1	118.00	0	0.00	118.00	0.1	805	0.01%
2020/09/07	0.2	115.50	0	0.00	115.00	0.2	809	0.03%
2020/09/04	0	0.00	1	117.00	118.00	-1	817	-0.12%
2020/08/26	1	120.50	0	0.00	120.00	1	782	0.13%
2020/08/25	116	120.99	120	121.05	120.50	-4	783	-0.51%	大買/大賣/
2020/08/20	3	109.50	0	0.00	109.50	3	752	0.40%
2020/08/17	0	0.00	1	115.00	117.00	-1	736	-0.14%
2020/08/14	1	113.00	1	114.00	114.50	0	746	0.00%
2020/08/13	1	113.00	3	114.50	114.50	-2	748	-0.27%
2020/08/12	0	0.00	2	109.25	109.00	-2	752	-0.27%
2020/08/11	2	113.25	2	114.00	113.50	0	754	0.00%
2020/08/10	2	113.50	3	113.83	114.00	-1	753	-0.13%
2020/08/07	3	111.50	5	112.30	110.50	-2	743	-0.27%
2020/08/06	0	0.00	3	109.83	108.50	-3	732	-0.41%
2020/08/05	1	109.00	1	110.00	109.00	0	736	0.00%
2020/08/04	0	0.00	3	109.33	108.50	-3	732	-0.41%
2020/08/03	6	108.75	1	109.50	107.50	5	738	0.68%
2020/07/31	2	106.25	0	0.00	108.00	2	755	0.26%
2020/07/30	4	109.13	0	0.00	107.50	4	754	0.53%
2020/07/29	0	0.00	1	111.00	111.00	-1	736	-0.14%
2020/07/27	1	122.50	1	121.00	124.00	0	707	0.00%
2020/07/24	0	0.00	1	120.50	118.50	-1	710	-0.14%
2020/07/22	2	128.25	0	0.00	131.00	2	700	0.29%
2020/07/21	2	119.50	3	119.33	119.50	-1	680	-0.15%
2020/07/10	0	0.00	3	113.50	111.50	-3	746	-0.40%
2020/07/02	0	0.00	1	108.50	111.00	-1	775	-0.13%
2020/06/30	1	106.00	0	0.00	105.50	1	779	0.13%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/17	1	106.50	0	0.00	107.00	1	838	0.12%
2020/06/16	0	0.00	0.1	107.00	106.00	-0.1	849	-0.01%
2020/06/11	1	108.50	0	0.00	108.00	1	932	0.11%
2020/06/10	1	114.00	1	113.50	112.50	0	949	0.00%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/04	2	115.50	2	115.50	115.50	0	1,042	0.00%
2020/05/25	2	117.00	0	0.00	116.50	2	1,383	0.14%
2020/05/21	0	0.00	2	121.50	119.00	-2	1,416	-0.14%
2020/05/18	1	118.00	0	0.00	116.00	1	1,392	0.07%
2020/05/08	2	118.00	2	122.50	117.50	0	1,409	0.00%
2020/05/07	0	0.00	2	121.00	121.00	-2	1,415	-0.14%
2020/05/06	3	117.67	2	117.00	117.50	1	1,393	0.07%
2020/04/30	0	0.00	4	116.75	115.50	-4	1,369	-0.29%
2020/04/29	0	0.00	1	119.00	117.50	-1	1,352	-0.07%
2020/04/28	4	120.50	1	120.50	118.50	3	1,341	0.22%
2020/04/27	4	119.00	2	121.00	120.50	2	1,327	0.15%
2020/04/24	0	0.00	2	110.25	114.00	-2	1,278	-0.16%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	0	0.00	5	110.00	107.50	-5	1,258	-0.40%
2020/04/21	1	111.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	0.1	112.50	0	0.00	112.50	0.1	1,239	0.01%
2020/04/17	5	112.00	0	0.00	112.00	5	1,215	0.41%
2020/04/16	51	112.00	51	112.28	112.50	0	1,193	0.00%
2020/04/10	0.1	103.00	0	0.00	104.00	0.1	1,155	0.01%
2020/04/09	306	109.49	308	107.80	104.00	-2	1,156	-0.17%	大買/大賣/
2020/04/07	2	104.75	0	0.00	105.50	2	1,107	0.18%
2020/04/06	0	0.00	1	103.50	104.00	-1	1,101	-0.09%
2020/04/01	1	99.90	0	0.00	100.50	1	1,088	0.09%
2020/03/31	0	0.00	1	100.00	101.00	-1	1,085	-0.09%
2020/03/30	1	99.40	5	99.56	99.90	-4	1,074	-0.37%
2020/03/27	0	0.00	2	98.50	96.00	-2	1,065	-0.19%
2020/03/26	1	97.70	0	0.00	98.50	1	1,055	0.09%
2020/03/25	0	0.00	2	98.75	99.50	-2	1,044	-0.19%
2020/03/24	0	0.00	5	90.70	90.50	-5	1,032	-0.48%
2020/03/20	1	87.00	5	89.10	87.70	-4	1,042	-0.38%
2020/03/19	6	81.52	0	0.00	81.10	6	1,042	0.58%
2020/03/18	6	95.00	0	0.00	90.10	6	1,033	0.58%
2020/03/17	5	96.40	0	0.00	94.30	5	1,018	0.49%
2020/03/16	1	108.50	0	0.00	99.60	1	987	0.10%
2020/03/13	53	100.35	52	100.14	106.50	1	962	0.10%
2020/03/10	2	119.00	0	0.00	121.00	2	888	0.22%
2020/03/06	47	128.00	49	128.54	127.50	-2	839	-0.24%
2020/03/05	1	123.50	0	0.00	124.00	1	813	0.12%
2020/03/02	1	122.50	2	123.25	123.50	-1	758	-0.13%
2020/02/27	2	119.75	3	127.00	118.00	-1	729	-0.14%
2020/02/26	654	128.84	651	128.80	127.50	3	657	0.46%	大買/大賣/
2020/02/25	1	116.50	2	118.50	119.00	-1	552	-0.18%
2020/02/24	0	0.00	1	118.50	118.50	-1	542	-0.18%
2020/02/21	2	117.75	2	116.50	115.50	0	525	0.00%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	114.00	117.00	-1	559	-0.18%
2020/02/14	0	0.00	3	114.17	112.50	-3	567	-0.53%
2020/02/13	4	112.88	0	0.00	113.00	4	564	0.71%
2020/01/31	0	0.00	1	102.50	101.00	-1	857	-0.12%
2020/01/08	1	109.00	0	0.00	106.00	1	885	0.11%
2020/01/06	0	0.00	2	109.50	108.50	-2	886	-0.23%
2019/12/27	2	115.50	0	0.00	114.50	2	889	0.22%
2019/12/17	2	118.00	0	0.00	118.00	2	935	0.21%
2019/12/13	87	118.97	88	118.63	118.00	-1	913	-0.11%
2019/12/12	0	0.00	1	114.50	114.50	-1	892	-0.11%
2019/12/11	1	113.00	0	0.00	113.50	1	890	0.11%
2019/12/10	0	0.00	2	109.50	111.00	-2	885	-0.23%
2019/12/09	1	110.50	0	0.00	111.50	1	879	0.11%
2019/12/02	0	0.00	16	108.28	111.50	-16	910	-1.76%
2019/11/28	1	112.00	0	0.00	111.00	1	924	0.11%
2019/11/27	2	113.50	0	0.00	115.00	2	913	0.22%
2019/11/22	1	112.00	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/19	0	0.00	7	111.00	111.00	-7	892	-0.78%
2019/11/15	9	112.56	2	114.25	111.50	7	871	0.80%
2019/11/13	17	112.09	2	108.50	110.00	15	821	1.83%
2019/11/11	1	113.00	1	115.00	112.00	0	793	0.00%
2019/11/08	0	0.00	15	119.50	114.00	-15	764	-1.96%
2019/11/07	1	123.00	0	0.00	123.00	1	718	0.14%
2019/11/06	7	124.43	1	122.00	126.50	6	658	0.91%
2019/11/04	8	104.50	0	112.00	112.00	8	527	1.52%
2019/10/29	1	96.40	0	0.00	96.00	1	463	0.22%
2019/10/23	1	100.50	0	0.00	97.30	1	414	0.24%
2019/09/24	0	0.00	1	100.50	97.50	-1	356	-0.28%
2019/09/20	1	99.50	0	0.00	104.00	1	332	0.30%
2019/08/26	0	0.00	1	86.00	87.40	-1	158	-0.63%
2019/08/19	0	0.00	1	85.20	85.00	-1	155	-0.65%
2019/08/14	1	82.70	2	84.50	84.20	-1	153	-0.65%
2019/07/31	0	0.00	1	88.20	85.50	-1	130	-0.76%
2019/07/29	0	0.00	1	82.00	82.00	-1	113	-0.88%
2019/07/10	1	81.20	1	79.80	79.80	0	129	0.00%
2019/07/01	1	77.90	0	0.00	78.20	1	109	0.91%
2019/05/29	0	0.00	0	72.00	71.90	0	92	-0.01%
2019/05/14	0	0.00	2	72.00	72.80	-2	99	-2.00%
2019/05/07	0	0.00	1	76.60	76.00	-1	93	-1.07%
2019/04/18	1	72.40	0	0.00	72.20	1	69	1.45%
2019/04/16	0	0.00	2	72.40	72.60	-2	69	-2.89%
2019/04/15	1	72.30	0	0.00	72.20	1	69	1.43%
2019/04/11	0	0.00	1	72.20	72.10	-1	75	-1.33%
2019/04/10	1	72.20	0	0.00	72.10	1	75	1.33%
2019/04/03	1	71.70	0	0.00	72.00	1	75	1.33%
2019/03/19	0	0.00	1	70.80	70.70	-1	75	-1.33%
2019/03/11	1	70.40	0	0.00	70.20	1	75	1.32%
2019/03/05	0	0.00	0	70.10	70.10	0	78	0.00%
2019/03/04	1	69.60	0	0.00	69.70	1	78	1.28%
2019/02/19	0	0.00	1	73.10	73.30	-1	70	-1.42%
2019/01/03	0	0.00	1	70.30	69.80	-1	82	-1.21%
2018/12/28	0	0.00	1	70.10	70.00	-1	81	-1.22%
2018/11/09	1	65.30	0	0.00	65.90	1	90	1.10%
2018/11/07	0	0.00	1	65.50	65.70	-1	90	-1.11%
2018/11/02	1	62.70	0	0.00	62.70	1	91	1.10%
2018/10/08	1	66.10	0	0.00	65.80	1	137	0.73%
2018/09/07	1	74.00	0	0.00	74.50	1	168	0.59%
2018/09/06	1	77.00	0	0.00	76.80	1	167	0.60%
2018/08/24	0	0.00	1	72.90	72.70	-1	188	-0.53%
2018/08/16	0	0.00	1	71.00	71.90	-1	248	-0.40%
2018/08/15	0	71.10	0	0.00	71.50	0	258	0.00%
2018/08/13	2	72.20	0	0.00	71.50	2	299	0.67%
2018/08/02	1	75.40	0	0.00	74.00	1	362	0.28%
2018/07/31	0	0.00	1	76.00	75.80	-1	360	-0.28%
2018/07/30	0	0.00	2	75.70	75.30	-2	358	-0.56%
2018/06/12	1	71.50	0	0.00	70.10	1	313	0.32%
2018/06/06	1	76.00	0	0.00	76.00	1	301	0.33%
2018/06/05	0	0.00	1	75.80	76.40	-1	296	-0.34%
2018/06/04	1	74.80	0	0.00	75.30	1	294	0.34%
2018/05/28	0	0.00	3	82.00	79.20	-3	265	-1.13%
2018/05/24	1	75.60	1	76.00	75.40	0	244	0.00%
2018/05/22	1	78.90	4	76.70	77.00	-3	223	-1.34%
2018/05/21	0	0.00	1.9	81.97	80.00	-1.9	211	-0.88%
2018/05/18	4	80.93	3	79.40	79.60	1	189	0.53%
2018/05/16	0	0.00	1	69.20	69.30	-1	135	-0.74%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/03/29	0	0.00	2	60.90	62.10	-2	119	-1.68%
2018/03/26	0	0.00	4	61.20	61.30	-4	118	-3.38%
2018/03/23	1	61.70	0	0.00	61.50	1	118	0.85%
2018/03/22	4	62.25	0	0.00	62.00	4	119	3.36%
2018/03/21	1	61.70	0	0.00	61.70	1	120	0.83%
2018/03/20	1	61.00	0	0.00	61.30	1	121	0.82%
2018/03/09	1	61.50	0	0.00	61.60	1	113	0.88%
2018/02/23	0	0.00	1	63.00	63.20	-1	105	-0.95%
2018/02/21	1	62.70	0	0.00	62.60	1	105	0.95%
2018/01/04	0	0.00	0	66.60	67.00	0	76	-0.03%
2018/01/03	0	0.00	1	66.80	66.80	-1	75	-1.32%