訊連 (5203)-華南永昌-民權券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
139張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	90.30	90.00	-1	272	-0.37%
2024/04/16	0	0.00	1	85.50	84.50	-1	267	-0.37%
2024/04/01	1	88.30	0	0.00	88.20	1	299	0.33%
2024/03/06	0	88.00	0	0.00	87.10	0	315	0.00%
2024/03/01	0	0.00	0	89.40	89.10	0	294	-0.01%
2024/01/30	0	0.00	1	92.00	91.80	-1	296	-0.34%
2024/01/26	2	93.50	0	0.00	93.20	2	300	0.67%
2023/12/26	0	0.00	0	101.50	100.00	0	302	-0.01%
2023/11/28	0	0.00	0	95.70	95.80	0	292	0.00%
2023/11/07	1	93.00	1	92.20	92.20	0	311	0.00%
2023/11/01	0	90.30	0	0.00	90.80	0	360	0.00%
2023/08/18	2	92.90	0	0.00	92.70	2	786	0.25%
2023/08/01	0	107.00	0	0.00	110.00	0	654	0.00%
2023/07/31	6	106.17	6	104.33	103.50	0	570	0.00%
2023/07/28	0	0.00	1	99.00	98.70	-1	520	-0.19%
2023/07/26	0	0.00	2	105.50	106.50	-2	443	-0.45%
2023/07/24	1	98.00	0	0.00	97.80	1	376	0.27%
2023/07/14	0	0.00	1	94.90	97.00	-1	369	-0.27%
2023/06/21	0	0.00	1	92.00	92.70	-1	823	-0.12%
2023/06/19	1	93.50	0	0.00	93.40	1	987	0.10%
2023/06/15	0	0.00	1	95.90	96.00	-1	1,070	-0.09%
2023/06/09	1	93.60	0	0.00	93.70	1	1,138	0.09%
2023/06/05	0	0.00	1	98.30	97.60	-1	1,204	-0.08%
2023/06/01	1	94.10	0	0.00	94.50	1	1,216	0.08%
2023/05/31	0	0.00	2	94.10	94.00	-2	1,226	-0.16%
2023/05/02	2	95.00	0	0.00	95.30	2	1,674	0.12%
2023/04/18	0	105.50	0	0.00	101.50	0	1,586	0.00%
2023/04/11	5	103.00	5	102.50	102.50	0	1,460	0.00%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	1	105.00	1	103.02	104.00	0	1,404	0.00%
2023/03/30	0	103.00	0	0.00	103.50	0	1,377	0.00%
2023/03/27	1	112.50	0	0.00	112.00	1	1,285	0.08%
2023/03/24	10	117.00	11	116.55	114.00	-1	1,232	-0.08%
2023/03/23	5	106.00	5	108.00	113.50	0	1,088	0.00%
2023/03/22	15	101.33	15	102.16	103.50	0	970	0.00%
2023/03/21	11	99.62	11.1	99.41	99.00	-0.1	910	-0.01%
2023/03/17	0	0.00	8	95.92	97.90	-8	821	-0.98%
2023/03/13	2	90.00	0	0.00	90.40	2	744	0.27%
2023/03/08	5	91.30	0	0.00	90.80	5	711	0.70%
2023/03/07	0	0.00	8	94.18	95.20	-8	672	-1.19%
2023/03/01	0	93.00	1	93.50	93.60	-1	624	-0.16%
2023/02/24	0	0.00	1	92.30	91.50	-1	609	-0.16%
2023/02/22	1	91.00	0	0.00	93.00	1	595	0.17%
2023/02/21	0	0.00	1	91.60	91.60	-1	589	-0.17%
2023/02/20	0	92.97	0	0.00	92.80	0	585	0.01%
2023/02/17	8	92.11	0	0.00	93.60	8	571	1.40%
2023/02/15	1.1	91.13	0	0.00	91.00	1.1	552	0.19%
2023/02/14	0	93.50	0	0.00	93.10	0	532	0.00%
2023/02/13	0	94.00	0	0.00	93.70	0	493	0.00%
2023/02/10	1	94.99	0	0.00	95.60	1	421	0.24%
2022/11/25	0	0.00	20	84.90	84.90	-20	206	-9.68%
2022/11/24	0	0.00	9	83.22	83.30	-9	205	-4.39%
2022/11/23	0	0.00	30	82.92	82.90	-30	208	-14.41%
2022/11/11	0	0.00	13	84.05	83.80	-13	227	-5.72%
2022/11/10	0	0.00	14	83.34	83.80	-14	231	-6.06%
2022/11/07	0	0.00	7	85.00	84.60	-7	251	-2.78%
2022/11/02	0	0.00	10	86.25	85.80	-10	243	-4.11%
2022/11/01	1	87.50	0	0.00	87.20	1	243	0.41%
2022/10/31	0	0.00	1	91.10	90.20	-1	238	-0.42%
2022/10/27	0	0.00	10	88.20	88.10	-10	232	-4.30%
2022/10/26	0	0.00	16	88.04	88.50	-16	230	-6.94%
2022/10/25	0	0.00	1	90.00	89.90	-1	224	-0.45%
2022/10/24	0	0.00	5	88.80	89.00	-5	222	-2.25%
2022/10/21	0	0.00	7	85.76	85.40	-7	220	-3.17%
2022/10/20	0	0.00	3	85.80	86.30	-3	222	-1.35%
2022/10/18	0	0.00	20	86.18	86.10	-20	227	-8.81%
2022/10/14	0	0.00	14	85.05	85.10	-14	229	-6.09%
2022/10/13	0	0.00	10	84.20	82.10	-10	228	-4.37%
2022/10/06	0	0.00	6	90.20	90.70	-6	221	-2.71%
2022/09/30	0	0.00	5	87.50	87.90	-5	185	-2.70%
2022/09/28	2	87.20	0	0.00	87.00	2	183	1.09%
2022/09/22	0	0.00	5	90.50	90.50	-5	174	-2.87%
2022/09/16	0	0.00	5	93.60	92.50	-5	175	-2.85%
2022/09/15	0	0.00	6	95.12	94.70	-6	174	-3.44%
2022/09/02	0	0.00	8	99.00	98.60	-8	162	-4.91%
2022/09/01	0	0.00	2	97.00	96.20	-2	157	-1.27%
2022/08/25	0	0.00	50	101.50	102.00	-50	139	-35.74%
2022/08/23	0	0.00	13	95.12	95.40	-13	120	-10.80%
2022/08/18	0	0.00	30	95.00	95.10	-30	118	-25.34%
2022/07/29	0	0.00	10	90.00	89.80	-10	89	-11.19%
2022/07/28	0	0.00	10	89.00	89.00	-10	91	-10.97%
2022/06/20	0	0.00	2	84.70	83.80	-2	144	-1.39%
2022/06/16	2	85.20	0	0.00	85.10	2	147	1.36%
2022/05/11	0	0.00	24	85.60	83.70	-24	378	-6.34%
2022/04/15	0	89.90	0	0.00	88.70	0	348	0.00%
2022/04/11	10	87.99	10	87.24	87.00	0	330	0.00%
2022/03/28	3	89.87	3	89.90	89.90	0	309	0.00%
2022/03/11	0	0.00	7	103.00	104.50	-7	255	-2.74%
2022/03/09	7	110.00	7	111.00	109.50	0	213	0.00%
2022/03/08	0	0.00	2	109.00	105.00	-2	158	-1.26%
2022/03/07	0	0.00	120	113.00	113.00	-120	108	-110.33%	大賣/鉅額交易
2022/03/01	0	0.00	10	83.12	84.20	-10	62	-15.94%
2022/02/24	5	82.00	0	0.00	82.40	5	63	7.85%
2022/02/21	5	87.06	0	0.00	87.40	5	64	7.80%
2022/01/10	0	0.00	25	87.33	87.20	-25	100	-25.00%
2021/12/09	25	90.96	0	0.00	90.90	25	123	20.19%
2021/12/08	0	0.00	20	90.62	90.80	-20	123	-16.19%
2021/12/07	0	0.00	10	91.62	91.80	-10	121	-8.20%
2021/12/06	2	93.10	0	0.00	93.30	2	122	1.64%
2021/12/01	13	90.70	0	0.00	90.90	13	128	10.14%
2021/11/30	15	90.59	0	0.00	90.00	15	128	11.67%
2021/11/22	0	0.00	30	90.18	89.60	-30	134	-22.32%
2021/11/01	0	0.00	6	95.32	95.20	-6	139	-4.29%
2021/10/27	30	90.77	0	0.00	90.30	30	127	23.61%
2021/10/26	1	87.20	0	0.00	91.10	1	126	0.79%
2021/10/25	2	87.00	0	0.00	87.50	2	123	1.63%
2021/10/22	2	86.90	0	0.00	86.90	2	132	1.50%
2021/10/08	39	86.91	69	89.49	90.60	-30	149	-20.09%
2021/10/06	10	82.47	0	0.00	81.70	10	139	7.18%
2021/10/04	13	82.23	0	0.00	81.60	13	148	8.78%
2021/10/01	7	83.30	0	0.00	82.10	7	151	4.61%
2021/09/27	1	82.50	1	82.10	82.30	0	156	0.00%
2021/09/23	0	0.00	49	79.04	80.10	-49	157	-31.15%
2021/09/22	0	0.00	30	77.87	78.40	-30	159	-18.79%
2021/09/15	30	80.76	0	0.00	80.90	30	174	17.19%
2021/09/13	10	81.01	0	0.00	80.90	10	177	5.64%
2021/09/09	10	81.83	0	0.00	82.00	10	182	5.47%
2021/09/03	5	83.30	0	0.00	83.40	5	182	2.74%
2021/09/02	19	83.88	0	0.00	83.10	19	184	10.31%
2021/09/01	8	84.05	4	84.00	84.20	4	183	2.19%
2021/08/31	2	83.40	0	0.00	83.50	2	184	1.09%
2021/08/30	0	0.00	5	83.20	83.60	-5	190	-2.62%
2021/08/27	5	83.28	0	0.00	83.00	5	193	2.58%
2021/08/23	0	0.00	30	77.47	77.70	-30	189	-15.79%
2021/08/20	30	75.89	0	0.00	76.00	30	190	15.73%
2021/08/19	0	0.00	100	75.48	75.70	-100	191	-52.20%
2021/08/05	20	79.41	0	0.00	79.20	20	216	9.25%
2021/08/02	20	77.90	0	0.00	78.00	20	229	8.73%
2021/07/30	60	77.97	0	0.00	77.80	60	228	26.22%
2021/07/27	0	0.00	20	85.50	83.80	-20	226	-8.82%
2021/07/26	5	85.44	0	0.00	85.20	5	232	2.15%
2021/07/20	5	80.94	0	0.00	81.10	5	245	2.04%
2021/07/19	3	81.70	0	0.00	81.40	3	246	1.22%
2021/07/16	7	81.54	0	0.00	81.70	7	245	2.85%
2021/07/09	0	0.00	30	83.93	83.90	-30	235	-12.73%
2021/07/07	0	0.00	10	83.61	83.30	-10	226	-4.41%
2021/07/05	20	82.15	0	0.00	82.30	20	226	8.84%
2021/06/24	10	84.22	0	0.00	84.10	10	222	4.49%
2021/06/21	16	81.83	35	80.98	81.00	-19	214	-8.85%
2021/06/17	9	82.07	0	0.00	82.80	9	212	4.24%
2021/06/10	10	82.10	0	0.00	82.30	10	208	4.80%
2021/06/07	10	84.79	0	0.00	82.90	10	203	4.91%
2021/06/04	0	0.00	15	85.88	88.50	-15	196	-7.64%
2021/06/01	15	84.87	0	0.00	84.70	15	197	7.60%
2021/05/24	0	0.00	10	82.25	82.60	-10	222	-4.50%
2021/05/21	0	0.00	1	84.90	85.30	-1	223	-0.45%
2021/05/19	10	83.27	0	0.00	84.80	10	224	4.46%
2021/05/11	1	83.80	0	0.00	82.00	1	208	0.48%
2021/04/22	0	0.00	1	97.80	97.10	-1	176	-0.57%
2021/03/22	0	0.00	20	98.84	99.00	-20	244	-8.19%
2021/03/16	0	0.00	10	100.35	100.50	-10	253	-3.95%
2021/03/05	10	99.00	20	98.95	98.40	-10	268	-3.73%
2021/03/04	12	99.45	2	99.40	99.50	10	269	3.71%
2021/03/03	2	99.30	0	0.00	99.00	2	270	0.74%
2021/03/02	10	100.50	0	0.00	100.00	10	268	3.73%
2021/02/26	20	103.25	1	102.50	103.00	19	264	7.18%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/24	0	0.00	20	106.50	107.00	-20	251	-7.96%
2021/02/23	5	105.60	0	0.00	107.00	5	247	2.02%
2021/02/22	5	104.70	1	105.50	105.50	4	247	1.62%
2021/02/19	21	103.02	10	103.00	103.50	11	252	4.36%
2021/01/29	15	103.40	15	102.87	103.00	0	256	0.00%
2021/01/28	0	0.00	20	102.50	102.50	-20	255	-7.82%
2021/01/26	10	103.50	0	0.00	103.00	10	260	3.84%
2021/01/25	0	0.00	10	101.50	103.50	-10	269	-3.72%
2021/01/22	20	103.00	0	0.00	102.50	20	304	6.56%
2021/01/14	0	0.00	2	105.75	106.50	-2	301	-0.66%
2021/01/11	1	107.00	0	0.00	108.00	1	296	0.34%
2021/01/07	0	0.00	2	107.50	113.00	-2	280	-0.71%
2020/12/22	1	99.50	0	0.00	99.60	1	262	0.38%
2020/12/21	1	99.30	0	0.00	99.10	1	266	0.38%
2020/12/17	1	100.00	0	0.00	100.50	1	268	0.37%
2020/12/15	2	100.50	2	99.60	99.70	0	273	0.00%
2020/12/08	0	0.00	3	102.00	103.00	-3	276	-1.08%
2020/12/07	2	102.25	0	0.00	101.50	2	274	0.73%
2020/12/04	2	105.00	0	0.00	104.50	2	271	0.74%
2020/11/09	0	0.00	1	100.00	102.00	-1	436	-0.23%
2020/11/04	0	0.00	2	103.00	103.50	-2	469	-0.43%
2020/11/02	2	99.10	2	99.90	100.00	0	485	0.00%
2020/10/30	4	102.50	2	102.00	101.50	2	482	0.41%
2020/10/08	1	112.00	1	113.50	112.50	0	739	0.00%
2020/09/14	2	114.50	2	115.00	114.50	0	798	0.00%
2020/09/03	4	119.50	4	120.00	119.50	0	820	0.00%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/07	0	0.00	3	112.67	110.50	-3	743	-0.40%
2020/08/06	0	0.00	2	109.50	108.50	-2	732	-0.27%
2020/08/04	2	107.50	2	108.00	108.50	0	732	0.00%
2020/07/31	4	106.75	4	108.00	108.00	0	755	0.00%
2020/07/30	5	108.80	2	110.50	107.50	3	754	0.40%
2020/07/29	5	111.30	3	113.00	111.00	2	736	0.27%
2020/07/27	0	0.00	4	123.00	124.00	-4	707	-0.57%
2020/07/24	1	125.00	1	124.50	118.50	0	710	0.00%
2020/07/23	5	124.70	5	125.00	123.00	0	706	0.00%
2020/07/20	5	117.50	0	0.00	118.50	5	670	0.75%
2020/07/16	0	0.00	5	114.00	114.00	-5	676	-0.74%
2020/07/15	5	114.00	0	0.00	113.50	5	696	0.72%
2020/07/14	0	0.00	10	112.50	113.00	-10	714	-1.40%
2020/07/10	5	113.00	0	0.00	111.50	5	746	0.67%
2020/07/09	15	115.37	2	115.00	114.00	13	744	1.75%
2020/07/08	5	110.00	0	0.00	110.50	5	731	0.68%
2020/07/06	0	0.00	2	110.00	111.00	-2	768	-0.26%
2020/07/03	2	110.00	1	110.00	109.00	1	772	0.13%
2020/07/02	1	110.00	0	0.00	111.00	1	775	0.13%
2020/07/01	10	107.50	10	107.00	106.50	0	782	0.00%
2020/06/29	0	0.00	50	105.70	105.00	-50	788	-6.34%
2020/06/24	0	0.00	40	107.65	108.50	-40	791	-5.05%
2020/06/23	10	106.50	0	0.00	106.50	10	800	1.25%
2020/06/22	20	107.00	0	0.00	107.00	20	807	2.48%
2020/06/19	30	109.58	0	0.00	109.00	30	823	3.64%
2020/06/18	10	109.00	0	0.00	110.00	10	833	1.20%
2020/06/17	20	106.50	0	0.00	107.00	20	838	2.39%
2020/06/16	0	0.00	25	105.78	106.00	-25	849	-2.94%
2020/06/15	15	106.33	0	0.00	106.00	15	879	1.71%
2020/06/12	10	106.50	0	0.00	106.00	10	900	1.11%
2020/06/08	2	114.50	0	0.00	114.00	2	1,007	0.20%
2020/06/02	0	0.00	10	113.20	113.00	-10	1,113	-0.90%
2020/05/28	5	116.50	0	0.00	113.00	5	1,177	0.42%
2020/05/26	5	119.50	0	0.00	117.00	5	1,278	0.39%
2020/05/25	0	0.00	1	114.50	116.50	-1	1,383	-0.07%
2020/05/21	0	0.00	4	119.13	119.00	-4	1,416	-0.28%
2020/05/19	2	120.25	0	0.00	120.00	2	1,408	0.14%
2020/05/15	0	0.00	10	116.00	115.00	-10	1,391	-0.72%
2020/05/14	10	116.85	0	0.00	112.00	10	1,388	0.72%
2020/05/08	5	119.00	5	117.50	117.50	0	1,409	0.00%
2020/05/07	3	121.00	0	0.00	121.00	3	1,415	0.21%
2020/05/04	0	0.00	2	113.00	116.50	-2	1,375	-0.15%
2020/04/29	0	0.00	5	116.50	117.50	-5	1,352	-0.37%
2020/04/28	0	0.00	25	120.06	118.50	-25	1,341	-1.86%
2020/04/27	0	0.00	6	120.33	120.50	-6	1,327	-0.45%
2020/04/24	30	108.48	0	0.00	114.00	30	1,278	2.35%
2020/04/21	0	0.00	5	107.50	107.00	-5	1,248	-0.40%
2020/04/20	3	115.50	3.1	116.37	112.50	-0.1	1,239	-0.01%
2020/04/17	3	115.00	20	115.00	112.00	-17	1,215	-1.40%
2020/04/16	15	108.43	0	0.00	112.50	15	1,193	1.26%
2020/04/14	10	105.00	0	0.00	106.00	10	1,161	0.86%
2020/04/10	0	0.00	2	104.00	104.00	-2	1,155	-0.17%
2020/04/09	2	108.50	0	0.00	104.00	2	1,156	0.17%
2020/04/08	0	0.00	30	102.63	102.50	-30	1,114	-2.69%
2020/04/06	30.1	103.28	0	0.00	104.00	30.1	1,101	2.73%
2020/04/01	0	0.00	0.1	100.00	100.50	-0.1	1,088	-0.01%
2020/03/31	0.1	100.00	0	0.00	101.00	0.1	1,085	0.01%
2020/03/30	0	0.00	3	98.00	99.90	-3	1,074	-0.28%
2020/03/26	1	97.50	0.1	98.50	98.50	0.9	1,055	0.09%
2020/03/25	3	98.93	6	98.83	99.50	-3	1,044	-0.29%
2020/03/19	5	81.10	1	81.10	81.10	4	1,042	0.38%
2020/03/17	1	96.70	0	0.00	94.30	1	1,018	0.10%
2020/03/06	0.1	126.50	0	0.00	127.50	0.1	839	0.01%
2020/03/03	0	0.00	0.1	126.00	126.50	-0.1	803	-0.01%
2020/03/02	0.1	123.00	1	127.00	123.50	-0.9	758	-0.12%
2020/02/27	1	118.00	0	0.00	118.00	1	729	0.14%
2020/02/26	1	128.50	1	126.50	127.50	0	657	0.00%
2020/02/24	1	118.50	0	0.00	118.50	1	542	0.18%
2020/02/19	0	0.00	10	114.50	117.00	-10	524	-1.91%
2020/02/17	0	0.00	10	113.50	117.00	-10	559	-1.79%
2020/02/12	20	112.25	0	0.00	112.00	20	591	3.38%
2020/02/07	0	0.00	1	108.00	105.00	-1	733	-0.14%
2020/01/30	5	105.80	125	102.31	101.00	-120	874	-13.72%	大賣/鉅額交易
2020/01/20	20	112.90	20	111.95	112.00	0	871	0.00%
2020/01/17	30	112.40	30	111.55	112.00	0	871	0.00%
2020/01/16	15	111.00	0	0.00	112.50	15	876	1.71%
2020/01/09	0	0.00	15	107.00	107.00	-15	881	-1.70%
2020/01/07	50	109.94	0	0.00	110.00	50	884	5.66%
2020/01/06	0	0.00	50	108.96	108.50	-50	886	-5.64%
2020/01/03	55	110.70	0	0.00	111.00	55	901	6.10%
2020/01/02	25	112.50	0	0.00	113.50	25	893	2.80%
2019/12/31	10	112.00	0	0.00	112.00	10	891	1.12%
2019/12/27	0	0.00	1	115.00	114.50	-1	889	-0.11%
2019/12/24	10	112.00	0	0.00	112.00	10	891	1.12%
2019/12/23	0	0.00	9	112.00	111.50	-9	897	-1.00%
2019/12/19	10	113.00	10	112.45	112.50	0	911	0.00%
2019/12/18	13	118.35	2	114.00	113.00	11	919	1.20%
2019/12/13	1	116.00	1.1	118.46	118.00	-0.1	913	-0.01%
2019/12/11	0	0.00	5	111.00	113.50	-5	890	-0.56%
2019/12/10	5	108.00	0	0.00	111.00	5	885	0.56%
2019/12/09	0	0.00	110	111.15	111.50	-110	879	-12.50%	大賣/鉅額交易
2019/12/06	10	113.00	30	113.33	113.00	-20	878	-2.28%
2019/12/05	1	112.50	40	111.80	112.00	-39	878	-4.44%
2019/12/04	99	111.85	0	0.00	112.00	99	888	11.14%
2019/12/03	0	0.00	110.1	110.42	110.50	-110.1	897	-12.26%	大賣/鉅額交易
2019/12/02	200.1	110.32	20	111.50	111.50	180.1	910	19.79%	大買/鉅額交易
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/20	1	110.00	1	112.00	112.00	0	897	0.00%
2019/11/19	1.1	112.37	0	0.00	111.00	1.1	892	0.12%
2019/11/15	0	0.00	20	114.00	111.50	-20	871	-2.30%
2019/11/12	20	112.50	0	0.00	114.00	20	804	2.49%
2019/11/04	0	0.00	1	105.50	112.00	-1	527	-0.19%
2019/10/29	1	99.70	0	0.00	96.00	1	463	0.22%
2019/10/25	0	0.00	5	96.10	96.60	-5	427	-1.17%
2019/10/24	5	96.80	0	0.00	96.20	5	425	1.17%
2019/10/15	3	96.60	3	97.00	97.20	0	390	0.00%
2019/10/14	7	97.26	7	96.53	96.60	0	387	0.00%
2019/09/27	10	94.62	10	93.20	93.20	0	361	0.00%
2019/09/20	0	0.00	5	100.00	104.00	-5	332	-1.51%
2019/09/19	5	96.16	0	0.00	96.00	5	292	1.71%
2019/09/18	0	0.00	5	95.74	96.20	-5	293	-1.71%
2019/09/11	0	0.00	5	97.04	99.60	-5	279	-1.79%
2019/09/05	10	100.80	0	0.00	103.00	10	257	3.88%
2019/09/04	0	0.00	10	101.50	102.00	-10	244	-4.10%
2019/08/28	0	0.00	1	93.50	92.00	-1	179	-0.56%
2019/08/27	1	92.80	5	95.00	93.20	-4	170	-2.34%
2019/08/26	0	0.00	5	86.00	87.40	-5	158	-3.15%
2019/08/23	4	85.60	0	0.00	86.50	4	157	2.54%
2019/08/22	11	85.70	0	0.00	85.60	11	157	7.00%
2019/08/21	5	85.18	0	0.00	85.70	5	156	3.20%
2019/07/11	0	0.00	1	80.30	80.60	-1	129	-0.77%
2019/07/05	1	80.80	0	0.00	80.80	1	119	0.83%
2018/10/25	0	0.00	1	63.50	63.30	-1	100	-1.00%
2018/10/17	0	0.00	1	63.90	63.90	-1	135	-0.74%
2018/08/13	1	73.00	0	0.00	71.50	1	299	0.33%
2018/07/26	0	0.00	1	71.50	73.30	-1	340	-0.29%
2018/07/11	1	64.40	0	0.00	64.10	1	329	0.30%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/04/18	0	0.00	5	65.00	64.00	-5	124	-4.02%
2018/04/03	0	0.00	5	62.80	62.90	-5	117	-4.27%
2018/03/19	0	0.00	2	62.00	61.20	-2	122	-1.64%
2018/03/16	0	0.00	2	61.20	61.30	-2	122	-1.63%
2018/01/09	0	0.00	1	66.20	66.20	-1	81	-1.23%