訊連 (5203)-華南永昌-中正券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.6
漲幅
+0.66%
成交量
265張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	90.80	0	0.00	91.10	0	262	0.01%
2024/05/03	0	90.50	0	0.00	90.50	0	277	0.01%
2024/05/02	2	88.51	0	0.00	90.30	2	276	0.73%
2024/04/26	0	88.30	0	0.00	88.30	0	268	0.01%
2024/02/21	0	0.00	2	92.30	91.60	-2	279	-0.72%
2024/02/16	1	91.80	0	0.00	92.40	1	269	0.37%
2024/02/15	2	91.45	0	0.00	91.80	2	269	0.74%
2024/01/26	0	0.00	1	95.00	93.20	-1	300	-0.33%
2023/12/28	0	0.00	1	98.80	98.80	-1	319	-0.31%
2023/12/26	1	100.00	79	100.33	100.00	-78	302	-25.76%
2023/12/25	97	97.22	19	96.59	99.80	78	272	28.66%
2023/11/22	0	0.00	2	98.65	98.40	-2	294	-0.68%
2023/11/21	0	0.00	3	98.57	97.40	-3	294	-1.02%
2023/11/20	2	98.45	0	0.00	97.10	2	293	0.68%
2023/11/16	1	96.60	3	95.77	96.00	-2	294	-0.68%
2023/11/15	3	96.80	1	95.60	96.00	2	295	0.68%
2023/11/14	0	0.00	1	95.00	96.30	-1	300	-0.33%
2023/11/09	4	97.93	6	97.62	98.30	-2	304	-0.66%
2023/11/08	6	96.05	0	0.00	95.70	6	303	1.97%
2023/11/07	1	92.60	0	0.00	92.20	1	311	0.32%
2023/10/23	2	94.60	0	0.00	93.50	2	689	0.29%
2023/09/12	0	0.00	1	88.60	89.20	-1	781	-0.13%
2023/09/08	0	0.00	1	92.40	92.00	-1	776	-0.13%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/08/29	1	91.60	0	0.00	91.90	1	784	0.13%
2023/08/18	0	0.00	1	92.70	92.70	-1	786	-0.13%
2023/08/17	0	93.10	0	0.00	94.70	0	782	0.00%
2023/08/16	0	0.00	0.1	93.60	94.00	-0.1	783	-0.01%
2023/08/11	0	0.00	1	99.70	97.90	-1	771	-0.13%
2023/08/10	1	104.00	1	103.50	104.00	0	753	0.00%
2023/08/09	2.1	106.26	1	106.50	106.00	1.1	742	0.15%
2023/08/02	0	0.00	3	103.33	104.00	-3	692	-0.43%
2023/08/01	1	109.50	3	111.17	110.00	-2	654	-0.31%
2023/07/31	2	104.00	1	106.00	103.50	1	570	0.18%
2023/07/27	1	103.50	5	107.00	101.00	-4	514	-0.78%
2023/07/26	14	104.68	2	106.50	106.50	12	443	2.70%
2023/07/25	0	0.00	2	96.70	98.30	-2	378	-0.53%
2023/07/24	1	98.30	0	0.00	97.80	1	376	0.27%
2023/07/19	0	0.00	2	99.70	99.90	-2	376	-0.53%
2023/07/17	0	0.00	5	97.10	98.20	-5	369	-1.35%
2023/07/14	6	96.88	1	96.70	97.00	5	369	1.35%
2023/06/19	0	0.00	2	93.40	93.40	-2	987	-0.20%
2023/06/13	2	94.90	0	0.00	94.80	2	1,136	0.18%
2023/06/05	0	0.00	0.1	98.17	97.60	-0.1	1,204	-0.01%
2023/05/29	0	94.50	0	0.00	94.00	0	1,246	0.00%
2023/05/22	0	94.40	0	0.00	94.60	0	1,272	0.00%
2023/05/17	0	94.08	0	0.00	94.00	0	1,298	0.00%
2023/05/02	1	94.80	0	0.00	95.30	1	1,674	0.06%
2023/04/28	0	96.80	0	0.00	97.00	0	1,664	0.00%
2023/04/21	0	0.00	0	98.40	97.00	0	1,628	0.00%
2023/04/20	0	0.00	1	102.50	100.00	-1	1,614	-0.06%
2023/04/18	0	105.50	0	0.00	101.50	0	1,586	0.00%
2023/04/17	1	106.48	0	0.00	105.00	1	1,572	0.07%
2023/04/14	2	99.90	0	0.00	101.50	2	1,536	0.13%
2023/04/12	0	102.71	0	0.00	103.00	0	1,485	0.00%
2023/04/07	0	104.00	0	0.00	102.00	0	1,435	0.00%
2023/03/30	0	104.50	0	0.00	103.50	0	1,377	0.00%
2023/03/29	5	105.60	0	0.00	105.50	5	1,348	0.37%
2023/03/28	4	108.00	2	108.50	107.00	2	1,325	0.15%
2023/03/27	13	112.08	104	114.06	112.00	-91	1,285	-7.08%	大賣/
2023/03/24	113	115.70	36.1	116.66	114.00	76.9	1,232	6.24%	大買/
2023/03/23	16	111.41	10	111.45	113.50	6	1,088	0.55%
2023/03/22	1	99.90	4	102.08	103.50	-3	970	-0.31%
2023/03/21	1	98.80	2	99.35	99.00	-1	910	-0.11%
2023/03/20	5	98.04	3	97.57	96.50	2	861	0.23%
2023/03/17	7	96.74	7	97.56	97.90	0	821	0.00%
2023/03/16	0	0.00	5	91.86	90.20	-5	754	-0.66%
2023/03/14	0	0.00	6	90.05	89.80	-6	744	-0.81%
2023/03/13	0	0.00	4	90.28	90.40	-4	744	-0.54%
2023/03/10	1	89.80	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	1	92.60	91.40	-1	722	-0.14%
2023/03/08	6	91.20	0	0.00	90.80	6	711	0.84%
2023/03/06	0	0.00	1	94.50	94.60	-1	653	-0.15%
2023/03/03	5	94.00	1	94.70	94.70	4	643	0.62%
2023/03/02	1.1	94.00	0	0.00	94.00	1.1	631	0.17%
2023/03/01	0	0.00	1	93.50	93.60	-1	624	-0.16%
2023/02/23	5	92.46	0	0.00	93.00	5	603	0.83%
2023/02/20	1	92.60	1	92.80	92.80	0	585	0.00%
2023/02/17	0	0.00	10	93.00	93.60	-10	571	-1.75%
2023/02/14	0	0.00	5	95.50	93.10	-5	532	-0.94%
2023/02/13	7	94.89	0	0.00	93.70	7	493	1.42%
2023/02/10	3	95.27	1	95.50	95.60	2	421	0.47%
2023/02/09	12	97.13	2	100.65	96.40	10	343	2.91%
2022/12/15	1	87.50	1	87.00	87.10	0	204	0.00%
2022/12/06	0	0.00	1	85.10	84.60	-1	201	-0.50%
2022/11/07	0	0.00	0	85.00	84.60	0	251	0.00%
2022/11/03	0	0.00	0	85.40	85.30	0	245	0.00%
2022/10/28	1	88.10	0	0.00	88.70	1	235	0.42%
2022/09/30	0	0.00	1	88.10	87.90	-1	185	-0.54%
2022/09/29	0	0.00	1	89.00	89.00	-1	184	-0.54%
2022/09/07	0	0.00	6	92.80	93.20	-6	172	-3.48%
2022/08/26	7	99.86	0	0.00	98.10	7	146	4.78%
2022/08/25	1	99.80	2	101.75	102.00	-1	139	-0.71%
2022/08/24	1	95.60	0	0.00	95.50	1	119	0.84%
2022/08/17	1	95.20	0	0.00	95.20	1	115	0.86%
2022/08/16	0	0.00	1	100.50	98.10	-1	110	-0.91%
2022/06/16	0	0.00	1	85.70	85.10	-1	147	-0.68%
2022/05/18	0	0.00	2	86.65	86.50	-2	382	-0.52%
2022/04/26	0.3	87.70	0	0.00	88.10	0.3	355	0.08%
2022/04/25	1	87.90	0	0.00	87.60	1	354	0.28%
2022/04/21	0	0.00	0	88.05	89.20	0	353	0.00%
2022/04/15	0	89.53	1	88.90	88.70	-1	348	-0.29%
2022/04/07	0	89.00	0	0.00	86.90	0	324	0.00%
2022/03/09	5	112.20	5	109.60	109.50	0	213	0.00%
2022/03/08	3	104.83	3	108.33	105.00	0	158	0.00%
2021/12/06	0	0.00	1	93.30	93.30	-1	122	-0.82%
2021/11/16	1	93.20	0	0.00	92.60	1	139	0.72%
2021/11/04	1	93.50	0	0.00	93.50	1	145	0.69%
2021/11/03	1	93.80	0	0.00	93.80	1	145	0.69%
2021/11/02	0	94.00	0	0.00	92.90	0	143	0.01%
2021/09/14	0	0.00	1	80.60	80.30	-1	174	-0.57%
2021/08/23	0	0.00	2	77.20	77.70	-2	189	-1.05%
2021/08/18	1	76.90	0	0.00	77.00	1	192	0.52%
2021/08/16	0	0.00	2	76.90	76.80	-2	199	-1.00%
2021/08/12	0	0.00	1	77.00	77.00	-1	198	-0.50%
2021/08/10	2	78.20	0	0.00	78.00	2	201	0.99%
2021/08/04	0	0.00	6	78.03	78.90	-6	223	-2.68%
2021/07/28	2	78.30	0	0.00	78.60	2	230	0.87%
2021/07/09	0	0.00	1	84.30	83.90	-1	235	-0.42%
2021/07/07	1	83.80	0	0.00	83.30	1	226	0.44%
2021/07/02	2	81.70	0	0.00	81.50	2	227	0.88%
2021/06/29	0	0.00	4	81.43	81.10	-4	227	-1.76%
2021/06/28	4	82.08	0	0.00	81.50	4	225	1.77%
2021/05/28	4	83.70	0	0.00	83.90	4	203	1.97%
2021/05/04	0	0.00	10	83.12	83.70	-10	198	-5.03%
2021/04/28	1	91.50	6	91.95	90.50	-5	189	-2.63%
2021/04/16	0	100.00	0	0.00	99.30	0	186	0.00%
2021/02/03	0	0.00	2	106.00	105.00	-2	248	-0.81%
2021/01/26	0	0.00	7	103.14	103.00	-7	260	-2.69%
2021/01/25	7	104.50	2	104.25	103.50	5	269	1.86%
2021/01/20	1	104.00	0	0.00	104.00	1	303	0.33%
2021/01/15	1	106.00	0	0.00	105.50	1	300	0.33%
2021/01/07	10	107.50	11	111.64	113.00	-1	280	-0.36%
2020/11/20	2	103.50	0	0.00	103.50	2	333	0.60%
2020/11/19	0	0.00	3	104.50	104.50	-3	357	-0.84%
2020/11/18	3	105.67	0	0.00	107.00	3	370	0.81%
2020/09/10	0	0.00	1	116.50	116.00	-1	803	-0.12%
2020/09/09	2	118.00	1	116.50	116.50	1	806	0.12%
2020/09/02	0	0.00	16	124.53	121.00	-16	817	-1.96%
2020/08/28	1	122.00	0	0.00	120.50	1	795	0.13%
2020/08/27	0	0.00	5	123.00	121.00	-5	790	-0.63%
2020/08/25	1	119.50	9	120.94	120.50	-8	783	-1.02%
2020/08/24	0	0.00	7	116.93	117.00	-7	761	-0.92%
2020/08/20	70	113.51	75	113.41	109.50	-5	752	-0.66%
2020/08/18	0	0.00	1	117.50	118.00	-1	734	-0.14%
2020/08/17	2	116.50	2	116.25	117.00	0	736	0.00%
2020/08/10	1	114.00	1	114.50	114.00	0	753	0.00%
2020/08/05	0	0.00	5	109.00	109.00	-5	736	-0.68%
2020/08/03	2	110.00	0	0.00	107.50	2	738	0.27%
2020/07/30	3	107.00	0	0.00	107.50	3	754	0.40%
2020/07/29	3	111.83	2	114.50	111.00	1	736	0.14%
2020/07/27	0	0.00	20	121.25	124.00	-20	707	-2.83%
2020/07/24	3	123.50	3	125.50	118.50	0	710	0.00%
2020/07/23	28	127.23	17	129.18	123.00	11	706	1.56%
2020/07/22	1	129.00	1	130.50	131.00	0	700	0.00%
2020/07/21	10	118.10	0	0.00	119.50	10	680	1.47%
2020/07/09	1	113.50	1	114.50	114.00	0	744	0.00%
2020/06/18	1	108.50	0	0.00	110.00	1	833	0.12%
2020/06/11	37	107.78	38	107.97	108.00	-1	932	-0.11%
2020/06/10	2	113.25	3	113.17	112.50	-1	949	-0.11%
2020/06/08	0	0.00	5	113.50	114.00	-5	1,007	-0.50%
2020/06/01	1	113.50	0	0.00	114.50	1	1,123	0.09%
2020/05/28	0	0.00	3	113.00	113.00	-3	1,177	-0.25%
2020/05/26	1	119.00	0	0.00	117.00	1	1,278	0.08%
2020/05/22	4	115.00	0	0.00	115.50	4	1,403	0.28%
2020/05/21	10	119.05	3	118.50	119.00	7	1,416	0.49%
2020/05/15	0	0.00	3	115.50	115.00	-3	1,391	-0.22%
2020/05/12	0	0.00	1	118.00	116.50	-1	1,395	-0.07%
2020/05/11	0	0.00	2	117.00	117.00	-2	1,399	-0.14%
2020/05/07	1	122.00	2	120.25	121.00	-1	1,415	-0.07%
2020/05/06	62	118.00	62	118.44	117.50	0	1,393	0.00%
2020/04/29	4	118.63	0	0.00	117.50	4	1,352	0.30%
2020/04/28	2	119.75	2	119.25	118.50	0	1,341	0.00%
2020/04/27	4	116.50	4	116.13	120.50	0	1,327	0.00%
2020/04/24	3	114.00	0	0.00	114.00	3	1,278	0.23%
2020/04/22	1	110.00	1	109.00	107.50	0	1,258	0.00%
2020/04/16	4	108.88	5	109.90	112.50	-1	1,193	-0.08%
2020/04/14	0	0.00	3	105.00	106.00	-3	1,161	-0.26%
2020/04/10	10	104.25	10	104.00	104.00	0	1,155	0.00%
2020/04/09	8	107.63	6	107.33	104.00	2	1,156	0.17%
2020/04/08	2	102.00	0	0.00	102.50	2	1,114	0.18%
2020/03/31	0	0.00	1	101.00	101.00	-1	1,085	-0.09%
2020/03/27	0	0.00	2	99.00	96.00	-2	1,065	-0.19%
2020/03/26	2	97.30	0	0.00	98.50	2	1,055	0.19%
2020/03/20	1	88.50	1	88.70	87.70	0	1,042	0.00%
2020/03/18	1	91.00	1	91.40	90.10	0	1,033	0.00%
2020/03/17	1	96.30	12	94.30	94.30	-11	1,018	-1.08%
2020/03/16	3	99.80	1	106.00	99.60	2	987	0.20%
2020/03/13	17	104.44	3	105.50	106.50	14	962	1.46%
2020/03/12	6	109.50	11	110.86	109.50	-5	935	-0.53%
2020/03/11	7	120.14	0	0.00	117.00	7	903	0.77%
2020/03/10	10	120.40	9	120.39	121.00	1	888	0.11%
2020/03/09	11	126.18	11	128.00	123.00	0	866	0.00%
2020/03/06	20	127.78	103	128.94	127.50	-83	839	-9.89%	大賣/
2020/03/05	6	123.50	6	125.42	124.00	0	813	0.00%
2020/03/04	0	0.00	3	123.50	123.50	-3	807	-0.37%
2020/03/03	55	128.31	7	126.93	126.50	48	803	5.97%
2020/03/02	1	122.00	4	121.50	123.50	-3	758	-0.40%
2020/02/27	13	126.46	11	130.41	118.00	2	729	0.27%
2020/02/26	1	129.00	16	125.47	127.50	-15	657	-2.28%
2020/02/25	2	119.00	4	118.13	119.00	-2	552	-0.36%
2020/02/24	0	0.00	8	119.00	118.50	-8	542	-1.47%
2020/02/18	3	115.50	0	0.00	114.50	3	555	0.54%
2020/02/17	0	0.00	0.2	116.00	117.00	-0.2	559	-0.04%
2020/02/14	1	112.50	0	0.00	112.50	1	567	0.18%
2020/02/11	0	0.00	2	113.00	113.00	-2	629	-0.32%
2020/02/10	4	111.63	5	111.00	113.00	-1	676	-0.15%
2020/02/05	0	0.00	3	103.00	103.00	-3	817	-0.37%
2020/01/31	27	103.07	27	103.39	101.00	0	857	0.00%
2020/01/20	0	0.00	5	111.00	112.00	-5	871	-0.57%
2020/01/17	1	111.50	0	0.00	112.00	1	871	0.11%
2020/01/16	12	111.50	13	112.46	112.50	-1	876	-0.11%
2020/01/15	12	108.00	12	108.50	106.50	0	876	0.00%
2020/01/08	2	107.50	0	0.00	106.00	2	885	0.23%
2020/01/07	0	0.00	2	110.50	110.00	-2	884	-0.23%
2019/12/20	0	0.00	10	113.50	111.50	-10	900	-1.11%
2019/12/19	1	113.00	2	111.00	112.50	-1	911	-0.11%
2019/12/18	6	113.75	0	0.00	113.00	6	919	0.65%
2019/12/17	5	116.00	0	0.00	118.00	5	935	0.53%
2019/12/16	10	117.50	0	0.00	117.50	10	930	1.08%
2019/12/13	2	118.00	0	0.00	118.00	2	913	0.22%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/11	49	113.92	46	114.41	113.50	3	890	0.34%
2019/12/03	1	111.50	1	112.50	110.50	0	897	0.00%
2019/12/02	35	109.40	11	108.09	111.50	24	910	2.64%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/28	8	113.88	0	0.00	111.00	8	924	0.87%
2019/11/18	8	110.31	6	109.75	110.00	2	881	0.23%
2019/11/14	3	110.00	3	109.00	110.00	0	834	0.00%
2019/11/13	8	110.56	0	0.00	110.00	8	821	0.97%
2019/11/12	20	112.25	0	0.00	114.00	20	804	2.49%
2019/11/11	18	113.39	5	115.50	112.00	13	793	1.64%
2019/11/08	7	122.93	1	120.50	114.00	6	764	0.78%
2019/11/07	4	125.63	3	126.67	123.00	1	718	0.14%
2019/11/06	5	126.10	6	124.00	126.50	-1	658	-0.15%
2019/11/05	79	111.06	81	112.25	115.00	-2	581	-0.34%
2019/11/04	6	104.00	4	105.88	112.00	2	527	0.38%
2019/11/01	1	101.50	0	0.00	102.00	1	487	0.21%
2019/10/31	14	99.98	13	99.90	98.90	1	482	0.21%
2019/10/30	0	0.00	1	97.60	97.40	-1	453	-0.22%
2019/10/29	1	96.30	0	0.00	96.00	1	463	0.22%
2019/10/28	4	97.00	1	98.10	99.10	3	438	0.68%
2019/10/24	1	96.50	0	0.00	96.20	1	425	0.23%
2019/10/21	0	0.00	1	98.40	97.70	-1	402	-0.25%
2019/10/14	1	97.30	1	96.60	96.60	0	387	0.00%
2019/10/09	2	97.65	1	99.00	95.10	1	379	0.26%
2019/09/26	1	95.90	0	0.00	94.70	1	363	0.28%
2019/09/20	0	0.00	43	100.38	104.00	-43	332	-12.95%
2019/09/19	0	0.00	2.4	96.18	96.00	-2.4	292	-0.82%
2019/09/06	16	101.56	10	99.50	98.00	6	270	2.22%
2019/09/05	36	101.57	0	0.00	103.00	36	257	13.97%
2019/09/04	6	101.67	0	0.00	102.00	6	244	2.46%
2019/09/03	1	98.80	0	0.00	102.50	1	225	0.44%
2019/08/30	0	0.00	1	92.80	92.70	-1	182	-0.55%
2019/08/23	1	85.80	0	0.00	86.50	1	157	0.64%
2019/08/20	1	84.90	0	0.00	85.10	1	155	0.64%
2019/08/19	3	85.23	0	0.00	85.00	3	155	1.94%
2019/08/12	2	86.20	0	0.00	86.20	2	145	1.37%
2019/07/10	0	0.00	2	80.05	79.80	-2	129	-1.55%
2019/07/03	2	81.35	1	80.60	81.50	1	117	0.85%
2019/06/27	0	0.00	1	77.50	77.30	-1	107	-0.93%
2019/05/07	0	0.00	1	76.60	76.00	-1	93	-1.07%
2019/05/02	0	0.00	1	75.30	75.40	-1	88	-1.13%
2019/04/18	0	0.00	2	72.40	72.20	-2	69	-2.89%
2019/04/10	0	0.00	0	71.70	72.10	0	75	-0.01%
2019/03/11	0	0.00	1	70.30	70.20	-1	75	-1.32%
2019/02/11	0	70.00	0	0.00	70.40	0	68	0.00%
2019/01/02	0	0.00	1	69.70	69.60	-1	81	-1.22%
2018/12/18	1	70.70	0	0.00	69.30	1	79	1.25%
2018/12/11	0	0.00	1	68.00	68.30	-1	77	-1.30%
2018/08/10	1	74.40	0	0.00	74.50	1	338	0.30%
2018/08/03	0	0.00	1	73.80	74.30	-1	365	-0.27%
2018/08/01	1	76.90	0	0.00	77.10	1	361	0.28%
2018/07/31	0	0.00	1	75.70	75.80	-1	360	-0.28%
2018/07/30	1	75.80	0	0.00	75.30	1	358	0.28%
2018/07/27	1	74.00	0	0.00	73.90	1	351	0.28%
2018/07/26	1	71.00	1.2	73.30	73.30	-0.2	340	-0.05%
2018/06/27	0	0.00	1	65.30	65.30	-1	323	-0.31%
2018/06/19	1	70.10	0	0.00	69.60	1	310	0.32%
2018/06/15	1	69.70	2	70.90	71.70	-1	309	-0.32%
2018/06/14	0	0.00	1	69.90	70.80	-1	308	-0.32%
2018/06/08	1	75.30	1	76.40	75.30	0	305	0.00%
2018/06/07	0	0.00	1	76.00	75.70	-1	305	-0.33%
2018/06/06	2	75.75	2	76.75	76.00	0	301	0.00%
2018/06/05	1	75.50	2	76.35	76.40	-1	296	-0.34%
2018/06/01	2	75.45	3	76.07	75.90	-1	291	-0.34%
2018/05/31	1	75.60	0	0.00	74.70	1	290	0.34%
2018/05/30	1	76.00	0	0.00	75.90	1	285	0.35%
2018/05/29	3	77.43	1	78.60	77.00	2	281	0.71%
2018/05/28	0	0.00	3	77.13	79.20	-3	265	-1.13%
2018/05/25	3	75.53	3	76.43	75.20	0	249	0.00%
2018/05/24	6	75.97	2	76.15	75.40	4	244	1.64%
2018/05/23	3	75.13	2	75.25	75.30	1	234	0.43%
2018/05/21	1	80.10	1	80.50	80.00	0	211	0.00%
2018/05/18	0	0.00	1	83.80	79.60	-1	189	-0.53%
2018/05/17	0	0.00	6	76.15	76.20	-6	153	-3.91%
2018/05/16	0	0.00	1	68.50	69.30	-1	135	-0.74%
2018/05/15	0	0.00	2	67.20	66.90	-2	128	-1.56%
2018/04/24	1	64.80	0	0.00	64.60	1	126	0.79%
2018/02/07	1	65.10	0	0.00	65.30	1	90	1.11%
2018/01/05	0	0.00	1	67.50	67.70	-1	77	-1.30%