訊連 (5203)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	89.80	90.30	-2	276	-0.72%
2024/04/30	0	0.00	1	89.10	89.10	-1	273	-0.37%
2024/04/29	0	0.00	1	89.20	90.00	-1	272	-0.37%
2024/04/26	4	87.80	0	0.00	88.30	4	268	1.49%
2024/04/18	0	0.00	0	84.80	85.40	0	263	0.00%
2024/03/27	0	0.00	0.4	87.50	89.40	-0.4	345	-0.11%
2024/03/22	0	88.40	0	0.00	87.40	0	334	0.00%
2024/03/18	0	87.00	0	0.00	86.50	0	332	0.01%
2024/03/13	0	0.00	3	87.23	86.50	-3	335	-0.89%
2024/03/12	0	86.80	0	0.00	87.10	0	336	0.00%
2024/03/11	3	86.37	0	0.00	86.30	3	333	0.91%
2024/03/08	0	0.00	8	84.85	84.50	-8	330	-2.42%
2024/03/04	0	87.90	0	0.00	87.30	0	305	0.00%
2024/03/01	3	90.07	0	0.00	89.10	3	294	1.02%
2024/02/29	0	0.00	4	92.20	92.40	-4	280	-1.42%
2024/02/27	1	90.00	0	0.00	91.00	1	277	0.36%
2024/02/26	0	91.90	0	0.00	91.00	0	275	0.00%
2024/02/22	0	91.90	0	0.00	91.40	0	276	0.00%
2024/02/21	0	92.00	0	0.00	91.60	0	279	0.00%
2024/02/19	0	92.80	0	0.00	92.80	0	273	0.00%
2024/02/15	2	91.10	0	0.00	91.80	2	269	0.74%
2024/02/05	3	91.10	0	0.00	92.60	3	265	1.13%
2024/01/31	0	91.80	0	0.00	92.20	0	293	0.00%
2024/01/30	3	91.60	0	0.00	91.80	3	296	1.01%
2024/01/29	0	93.70	0	0.00	92.50	0	300	0.00%
2024/01/17	0	92.70	0	0.00	90.00	0	318	0.00%
2024/01/15	0.1	93.30	0	0.00	93.20	0.1	326	0.03%
2024/01/11	0	93.60	0	0.00	93.20	0	328	0.00%
2024/01/10	0	0.00	1	92.60	92.50	-1	334	-0.30%
2024/01/09	1	93.60	0	0.00	92.90	1	333	0.30%
2024/01/08	0.1	93.20	0	0.00	92.60	0.1	330	0.03%
2024/01/05	0.1	94.00	0	0.00	93.10	0.1	331	0.04%
2023/12/29	0	0.00	2	97.80	98.00	-2	325	-0.61%
2023/12/28	1	99.00	0	0.00	98.80	1	319	0.31%
2023/12/26	1	100.50	0	0.00	100.00	1	302	0.33%
2023/11/20	0	0.00	1	97.20	97.10	-1	293	-0.34%
2023/11/17	0	96.70	0	0.00	96.80	0	289	0.00%
2023/11/16	0	96.50	0	0.00	96.00	0	294	0.00%
2023/11/01	0	0.00	4	90.00	90.80	-4	360	-1.11%
2023/10/31	4	88.18	0	0.00	88.80	4	372	1.07%
2023/10/19	0	0.00	2	91.70	91.60	-2	693	-0.29%
2023/09/21	1	87.10	1	87.30	87.50	0	771	0.00%
2023/09/11	2	90.65	0	0.00	89.00	2	784	0.25%
2023/09/07	0	0.00	1	94.80	94.80	-1	769	-0.13%
2023/09/05	0	94.40	0	0.00	94.30	0	767	0.00%
2023/08/29	1	91.60	0	0.00	91.90	1	784	0.13%
2023/08/02	1	105.50	1	103.50	104.00	0	692	0.00%
2023/08/01	1	110.50	0	0.00	110.00	1	654	0.15%
2023/07/27	0	0.00	3	103.50	101.00	-3	514	-0.58%
2023/07/26	4	107.00	0	0.00	106.50	4	443	0.90%
2023/05/29	0	0.00	2	94.20	94.00	-2	1,246	-0.16%
2023/05/26	2	91.45	0	0.00	91.40	2	1,247	0.16%
2023/05/22	0	0.00	6	94.63	94.60	-6	1,272	-0.47%
2023/05/19	4	93.03	0	0.00	92.10	4	1,281	0.31%
2023/05/17	1	94.00	0	0.00	94.00	1	1,298	0.08%
2023/05/02	2	95.40	0	0.00	95.30	2	1,674	0.12%
2023/04/26	1	93.10	0	0.00	94.70	1	1,650	0.06%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/14	0	0.00	0	98.90	101.50	0	1,536	0.00%
2023/04/13	0	99.40	0	99.00	98.90	0	1,516	0.00%
2023/04/12	0	103.00	0	0.00	103.00	0	1,485	0.00%
2023/04/11	0	102.58	0	0.00	102.50	0	1,460	0.00%
2023/04/07	0	103.50	0	103.00	102.00	0	1,435	0.00%
2023/04/06	0	103.25	0	0.00	104.50	0	1,418	0.00%
2023/03/31	0	105.50	0	0.00	104.00	0	1,404	0.00%
2023/03/29	0	105.25	0	0.00	105.50	0	1,348	0.00%
2023/03/28	1	107.49	9	106.72	107.00	-8	1,325	-0.60%
2023/03/27	1	117.00	1	115.00	112.00	0	1,285	0.00%
2023/03/24	2	116.25	7	116.36	114.00	-5	1,232	-0.41%
2023/03/23	12	109.92	6	111.17	113.50	6	1,088	0.55%
2023/03/20	1	96.50	3	97.30	96.50	-2	861	-0.23%
2023/03/17	2	95.80	0	0.00	97.90	2	821	0.24%
2023/02/16	0	0.00	1	92.30	92.30	-1	558	-0.18%
2023/02/10	4	95.13	3	96.13	95.60	1	421	0.24%
2023/02/09	1	97.10	1	98.50	96.40	0	343	0.00%
2023/02/06	0	86.90	0	0.00	86.90	0	129	0.00%
2022/12/12	0	0.00	1	86.80	86.20	-1	204	-0.49%
2022/12/01	0	87.00	0	0.00	86.40	0	199	0.00%
2022/11/02	1	85.70	0	0.00	85.80	1	243	0.41%
2022/08/17	0	0.00	1	96.50	95.20	-1	115	-0.86%
2022/08/09	1	89.80	0	0.00	90.30	1	84	1.18%
2022/07/19	0	83.60	0	0.00	83.30	0	95	0.00%
2022/03/22	2	94.30	2	92.90	92.90	0	295	0.00%
2022/03/21	0	0.00	1	94.00	94.00	-1	293	-0.34%
2022/03/18	2	94.95	2	94.20	94.20	0	291	0.00%
2022/03/17	2	96.75	2	95.15	94.70	0	288	0.00%
2022/03/16	6	94.53	5	94.42	93.70	1	279	0.36%
2022/03/15	3	96.93	4	94.10	94.10	-1	274	-0.36%
2022/03/14	4	100.27	4	98.50	98.50	0	269	0.00%
2022/03/11	2	106.00	1	107.00	104.50	1	255	0.39%
2022/03/10	4	108.13	3	105.00	105.00	1	236	0.42%
2022/03/09	5	111.40	6	110.50	109.50	-1	213	-0.47%
2022/03/08	4	106.63	3	105.00	105.00	1	158	0.63%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/02/22	0	86.60	0	0.00	85.80	0	64	0.00%
2022/01/05	0	0.00	0	88.50	88.20	0	99	-0.01%
2021/11/01	1	95.80	1	95.40	95.20	0	139	0.00%
2021/10/27	1	91.40	2	89.15	90.30	-1	127	-0.79%
2021/10/19	1	88.40	0	0.00	88.40	1	141	0.71%
2021/06/24	1	83.70	1	84.30	84.10	0	222	0.00%
2021/05/04	0	0.00	0	86.20	83.70	0	198	-0.01%
2021/04/08	0	103.50	0	0.00	102.50	0	235	0.00%
2021/03/18	0	99.50	0	0.00	99.70	0	248	0.01%
2021/03/11	0	99.70	0	0.00	99.30	0	261	0.00%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/02/18	1	102.50	0	0.00	102.50	1	251	0.40%
2021/01/12	0	0.00	1	105.50	105.00	-1	300	-0.33%
2021/01/07	1	111.50	0	0.00	113.00	1	280	0.36%
2021/01/04	0	0.00	2	104.50	104.50	-2	260	-0.77%
2020/12/10	2	101.50	0	0.00	101.00	2	272	0.73%
2020/11/27	0	0.00	1	103.00	103.50	-1	306	-0.33%
2020/10/15	1	114.50	0	0.00	113.50	1	728	0.14%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/04	1	117.00	0	0.00	118.00	1	817	0.12%
2020/09/02	0	0.00	2	125.50	121.00	-2	817	-0.24%
2020/08/17	2	114.50	1	115.00	117.00	1	736	0.14%
2020/08/13	1	113.00	0	0.00	114.50	1	748	0.13%
2020/08/10	0	0.00	1	115.00	114.00	-1	753	-0.13%
2020/08/05	1	109.00	0	0.00	109.00	1	736	0.14%
2020/07/31	1	107.00	0	0.00	108.00	1	755	0.13%
2020/07/30	1	111.50	0	0.00	107.50	1	754	0.13%
2020/07/29	2	112.50	4	111.38	111.00	-2	736	-0.27%
2020/07/28	2	124.50	0	0.00	122.50	2	705	0.28%
2020/07/27	2	124.00	0	0.00	124.00	2	707	0.28%
2020/07/22	0	0.00	3	131.00	131.00	-3	700	-0.43%
2020/07/21	0	0.00	1	121.50	119.50	-1	680	-0.15%
2020/07/20	0	0.00	2	118.00	118.50	-2	670	-0.30%
2020/06/24	0	0.00	2	107.00	108.50	-2	791	-0.25%
2020/06/03	1	114.00	0	0.00	113.50	1	1,070	0.09%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	117.50	4	122.75	119.00	-3	1,416	-0.21%
2020/05/19	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2020/05/13	1	116.00	0	0.00	117.50	1	1,394	0.07%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/04/30	2	117.75	1	118.00	115.50	1	1,369	0.07%
2020/04/29	1	118.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	0	0.00	3	118.00	118.50	-3	1,341	-0.22%
2020/04/27	3	121.50	0	0.00	120.50	3	1,327	0.23%
2020/04/08	2	103.50	0	0.00	102.50	2	1,114	0.18%
2020/03/16	0	0.00	0.1	100.50	99.60	-0.1	987	-0.01%
2020/03/13	0	0.00	0.1	107.00	106.50	-0.1	962	-0.01%
2020/03/12	1	108.00	0	0.00	109.50	1	935	0.11%
2020/03/11	0	0.00	4	120.50	117.00	-4	903	-0.44%
2020/03/10	1	117.00	0	0.00	121.00	1	888	0.11%
2020/03/09	1	123.50	0	0.00	123.00	1	866	0.12%
2020/03/06	4	129.38	0	0.00	127.50	4	839	0.48%
2020/03/04	0	0.00	5	124.00	123.50	-5	807	-0.62%
2020/02/27	5	126.70	0	0.00	118.00	5	729	0.69%
2020/02/26	0	0.00	1	128.00	127.50	-1	657	-0.15%
2020/02/25	1	117.50	0.3	119.00	119.00	0.7	552	0.13%
2020/02/24	0.2	118.50	2	118.50	118.50	-1.8	542	-0.33%
2020/02/18	2	114.00	0	0.00	114.50	2	555	0.36%
2020/01/16	0	0.00	3	110.00	112.50	-3	876	-0.34%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/08	2	107.50	0	0.00	106.00	2	885	0.23%
2019/12/18	0	0.00	3	114.00	113.00	-3	919	-0.33%
2019/12/16	3	119.00	0	0.00	117.50	3	930	0.32%
2019/11/27	1	113.50	1	114.50	115.00	0	913	0.00%
2019/11/22	1	114.00	1	114.50	112.00	0	921	0.00%
2019/11/11	0	0.00	4	113.50	112.00	-4	793	-0.50%
2019/11/08	1	119.00	0	0.00	114.00	1	764	0.13%
2019/11/07	3	124.00	0	0.00	123.00	3	718	0.42%
2019/11/04	0	0.00	4.1	111.63	112.00	-4.1	527	-0.77%
2019/10/09	1	98.60	1	98.20	95.10	0	379	0.00%
2019/09/24	1	100.50	0	0.00	97.50	1	356	0.28%
2019/09/20	0	0.00	1	101.50	104.00	-1	332	-0.30%
2019/09/17	1	96.20	0	0.00	96.00	1	293	0.34%
2019/09/16	1	95.60	1	97.90	97.00	0	292	0.00%
2019/09/04	2	104.00	2	102.50	102.00	0	244	0.00%
2019/09/03	1	102.50	1	100.00	102.50	0	225	0.00%
2019/09/02	0	0.00	4.7	96.36	96.60	-4.7	190	-2.46%
2019/07/31	0	0.00	1	86.80	85.50	-1	130	-0.76%
2018/08/01	0	0.00	5.3	76.78	77.10	-5.3	361	-1.47%
2018/07/27	3	72.77	3	73.90	73.90	0	351	0.00%
2018/07/26	1	71.50	1	72.50	73.30	0	340	0.00%
2018/06/05	0	0.00	2	75.50	76.40	-2	296	-0.68%
2018/05/29	1	79.30	0	0.00	77.00	1	281	0.36%
2018/05/28	0	0.00	1	81.60	79.20	-1	265	-0.38%
2018/05/23	1	76.10	0	0.00	75.30	1	234	0.43%
2018/05/21	1	83.90	1	80.60	80.00	0	211	0.00%
2018/05/18	0	0.00	1	83.70	79.60	-1	189	-0.53%