訊連 (5203)-元大-和平券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.0
漲跌
▲0.9
漲幅
+0.97%
成交量
421張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	90.80	0	91.00	91.10	0	262	0.00%
2024/04/29	0	88.60	0	0.00	90.00	0	272	0.00%
2024/04/26	0	0.00	0	88.00	88.30	0	268	0.00%
2024/04/25	0	0.00	0	88.27	86.80	0	262	0.00%
2024/04/19	0	84.10	0	0.00	84.00	0	264	0.00%
2024/04/16	0	85.00	0	0.00	84.50	0	267	0.01%
2024/04/09	0	0.00	0	87.30	87.30	0	275	0.00%
2024/03/20	7	87.80	1	88.00	87.80	6	333	1.79%
2024/03/19	0	87.90	0	0.00	87.60	0	335	0.01%
2024/03/18	0	0.00	2	86.70	86.50	-2	332	-0.60%
2024/03/13	0	0.00	1	88.00	86.50	-1	335	-0.30%
2024/03/12	13	87.52	7	87.36	87.10	6	336	1.78%
2024/03/08	2	85.40	0	0.00	84.50	2	330	0.61%
2024/03/07	5	86.20	5	86.20	86.00	0	323	0.00%
2024/03/05	16	87.96	18	87.96	88.00	-2	311	-0.64%
2024/03/04	22	87.36	20	87.33	87.30	2	305	0.65%
2024/03/01	34	89.20	39	89.21	89.10	-5	294	-1.70%
2024/02/20	5	91.50	0	0.00	92.30	5	275	1.82%
2024/02/19	0	0.00	14	92.90	92.80	-14	273	-5.12%
2024/02/16	0	0.00	3	92.40	92.40	-3	269	-1.11%
2024/02/15	18	91.11	0	0.00	91.80	18	269	6.68%
2024/01/30	0	91.90	0	0.00	91.80	0	296	0.00%
2024/01/29	0	92.80	0	0.00	92.50	0	300	0.00%
2024/01/26	0	0.00	0	96.90	93.20	0	300	0.00%
2024/01/16	0	91.60	0	0.00	91.10	0	318	0.00%
2024/01/15	0	0.00	1	93.10	93.20	-1	326	-0.31%
2024/01/08	0	92.60	0	0.00	92.60	0	330	0.00%
2024/01/04	0	93.90	0	0.00	93.60	0	329	0.00%
2024/01/03	0	95.04	0	0.00	94.40	0	330	0.00%
2024/01/02	0	97.20	0	0.00	96.40	0	327	0.00%
2023/12/29	0	98.20	0	0.00	98.00	0	325	0.00%
2023/12/27	0	99.90	0	0.00	99.10	0	313	0.00%
2023/12/26	1	99.70	0	100.25	100.00	1	302	0.33%
2023/12/25	0	0.00	0	98.27	99.80	0	272	0.00%
2023/12/19	0	92.60	0	0.00	92.50	0	253	0.00%
2023/12/08	0	93.60	0	0.00	93.00	0	263	0.00%
2023/12/07	0	0.00	0	93.70	93.50	0	263	0.00%
2023/11/27	0	94.10	0	0.00	94.10	0	292	0.00%
2023/11/20	0	0.00	0	98.60	97.10	0	293	0.00%
2023/11/13	0	94.90	0	0.00	95.80	0	302	0.00%
2023/11/10	0	96.50	0	0.00	96.00	0	304	0.00%
2023/11/09	0	98.20	0	96.50	98.30	0	304	0.00%
2023/11/08	0	96.00	0	97.00	95.70	0	303	0.00%
2023/11/07	0	0.00	0	92.30	92.20	0	311	0.00%
2023/11/03	0	0.00	0	91.70	91.90	0	330	0.00%
2023/11/02	0	0.00	0	92.20	91.00	0	348	0.00%
2023/11/01	0	88.60	0	0.00	90.80	0	360	0.00%
2023/10/30	0	91.90	0	0.00	90.90	0	407	0.00%
2023/10/26	0	92.20	0	0.00	90.70	0	537	0.00%
2023/10/24	0	0.00	1	94.10	94.50	-1	618	-0.16%
2023/10/23	0	93.50	0	94.90	93.50	0	689	0.00%
2023/10/18	0	91.00	0	89.00	91.50	0	699	0.00%
2023/10/17	0	0.00	0	91.00	90.00	0	697	0.00%
2023/10/16	0	0.00	0	90.00	89.90	0	705	0.00%
2023/09/21	0	87.80	0	0.00	87.50	0	771	0.00%
2023/09/12	0	89.90	0	0.00	89.20	0	781	0.00%
2023/09/11	0	90.90	0	0.00	89.00	0	784	0.00%
2023/09/08	0	92.50	0	0.00	92.00	0	776	0.00%
2023/09/07	0	0.00	0	95.80	94.80	0	769	0.00%
2023/08/29	0	92.00	0	0.00	91.90	0	784	0.00%
2023/08/25	0	93.00	0	0.00	92.10	0	784	0.00%
2023/08/18	1	93.20	0	0.00	92.70	1	786	0.13%
2023/08/17	0	0.00	2	95.50	94.70	-2	782	-0.26%
2023/08/14	2	94.80	0	0.00	93.20	2	786	0.25%
2023/08/11	3	97.51	4	99.65	97.90	-1	771	-0.13%
2023/08/10	0	103.00	0	0.00	104.00	0	753	0.00%
2023/08/09	6	105.92	2	106.00	106.00	4	742	0.54%
2023/08/08	5	108.60	2	104.00	104.00	3	733	0.41%
2023/08/04	0	0.00	0	107.50	107.50	0	706	0.00%
2023/08/02	0	105.00	0	0.00	104.00	0	692	0.00%
2023/08/01	8	109.44	11	109.77	110.00	-3	654	-0.46%
2023/07/31	9	104.94	10	105.60	103.50	-1	570	-0.18%
2023/07/27	8	103.50	2	101.50	101.00	6	514	1.17%
2023/07/26	13	104.68	3	107.33	106.50	10	443	2.25%
2023/07/24	15	98.30	0	0.00	97.80	15	376	3.98%
2023/05/22	0	0.00	0	93.30	94.60	0	1,272	0.00%
2023/05/16	0	93.10	0	0.00	92.80	0	1,338	0.00%
2023/04/18	0	0.00	2	102.75	101.50	-2	1,586	-0.13%
2023/04/17	0	0.00	0.1	105.50	105.00	-0.1	1,572	-0.01%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/10	0.1	102.00	0	0.00	101.00	0.1	1,449	0.01%
2023/03/30	0	0.00	1	103.50	103.50	-1	1,377	-0.07%
2023/03/28	15	106.50	0	0.00	107.00	15	1,325	1.13%
2023/03/27	7	115.43	5	112.00	112.00	2	1,285	0.16%
2023/03/23	0	0.00	3	108.50	113.50	-3	1,088	-0.28%
2023/03/22	0	0.00	3	103.00	103.50	-3	970	-0.31%
2023/03/17	0	0.00	1	96.30	97.90	-1	821	-0.12%
2023/03/08	17	91.38	0	0.00	90.80	17	711	2.39%
2023/03/07	6	95.00	0	0.00	95.20	6	672	0.89%
2023/03/03	0	0.00	1	94.00	94.70	-1	643	-0.16%
2023/03/01	1	93.30	0	0.00	93.60	1	624	0.16%
2023/02/17	10	92.60	4	93.48	93.60	6	571	1.05%
2023/02/16	9	92.13	0	0.00	92.30	9	558	1.61%
2023/02/15	15	91.43	0	0.00	91.00	15	552	2.72%
2023/02/14	10	93.45	0	0.00	93.10	10	532	1.88%
2023/02/13	10	94.13	5	96.42	93.70	5	493	1.01%
2023/02/10	14	96.34	0	0.00	95.60	14	421	3.32%
2023/02/09	45	97.11	1	102.00	96.40	44	343	12.82%
2023/02/08	0	0.00	1	93.70	93.00	-1	160	-0.62%
2023/01/31	0	0.00	0.1	84.30	84.50	-0.1	137	-0.07%
2023/01/06	1	84.20	0	0.00	84.30	1	148	0.67%
2022/12/14	0	0.00	0	88.80	85.20	0	201	-0.01%
2022/12/09	0	0.00	0.1	85.10	85.00	-0.1	203	-0.02%
2022/12/08	0	0.00	0.2	85.23	84.20	-0.2	201	-0.07%
2022/12/01	0.2	86.40	16.2	86.27	86.40	-16	199	-8.02%
2022/11/30	0	0.00	9	86.19	86.60	-9	203	-4.42%
2022/11/29	0	0.00	1	83.90	85.70	-1	202	-0.49%
2022/11/25	1	84.80	0	0.00	84.90	1	206	0.48%
2022/11/18	15	86.39	0	0.00	85.30	15	231	6.47%
2022/11/17	10	85.30	0	0.00	85.30	10	229	4.35%
2022/10/13	0	0.00	0.1	83.60	82.10	-0.1	228	-0.04%
2022/10/03	1	92.60	1	90.00	88.20	0	213	0.00%
2022/09/28	0	0.00	0.2	86.30	87.00	-0.2	183	-0.11%
2022/09/27	0	0.00	0.2	86.70	88.40	-0.2	180	-0.11%
2022/08/26	0	0.00	3	98.50	98.10	-3	146	-2.05%
2022/08/25	3	103.00	0	0.00	102.00	3	139	2.14%
2022/08/18	0	0.00	1	94.50	95.10	-1	118	-0.84%
2022/08/17	1	95.00	0	0.00	95.20	1	115	0.86%
2022/08/16	1	95.50	3	99.20	98.10	-2	110	-1.81%
2022/08/12	2	93.30	0	0.00	93.00	2	88	2.26%
2022/08/03	0	0.00	3	89.40	89.10	-3	87	-3.44%
2022/07/25	3	91.40	0	0.00	90.30	3	97	3.07%
2022/07/07	0	0.00	2	82.20	81.90	-2	120	-1.66%
2022/07/05	0	0.00	1	83.00	82.60	-1	123	-0.81%
2022/03/16	0	0.00	24	95.53	93.70	-24	279	-8.58%
2022/03/15	0	0.00	14	94.69	94.10	-14	274	-5.09%
2022/03/11	13	102.81	0	0.00	104.50	13	255	5.10%
2022/03/10	25	106.66	5	106.10	105.00	20	236	8.47%
2022/03/09	16	109.59	17	112.82	109.50	-1	213	-0.47%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/04	0	0.00	0.5	103.00	103.00	-0.5	76	-0.61%
2021/11/23	0	0.00	0.2	88.10	89.90	-0.2	134	-0.15%
2021/11/01	0	0.00	4	95.03	95.20	-4	139	-2.86%
2021/10/14	0.1	85.60	0	0.00	85.60	0.1	144	0.07%
2021/10/07	0.1	85.10	0	0.00	85.40	0.1	139	0.07%
2021/09/29	0	0.00	7	82.63	83.00	-7	155	-4.50%
2021/09/27	7	82.36	0	0.00	82.30	7	156	4.48%
2021/08/25	2	80.00	0	0.00	81.50	2	192	1.04%
2021/08/24	1	79.10	0	0.00	79.10	1	191	0.52%
2021/08/12	0	0.00	3	77.00	77.00	-3	198	-1.51%
2021/08/06	3	79.20	0	0.00	79.20	3	209	1.43%
2021/07/29	0	0.00	3	77.30	77.30	-3	232	-1.29%
2021/07/28	0	0.00	3	78.80	78.60	-3	230	-1.30%
2021/07/26	3	85.90	0	0.00	85.20	3	232	1.29%
2021/07/06	0	0.00	0	82.60	82.70	0	226	0.00%
2021/06/29	0	0.00	1	81.00	81.10	-1	227	-0.44%
2021/06/25	1	83.30	0	0.00	83.30	1	222	0.45%
2021/05/28	1	83.70	2	83.10	83.90	-1	203	-0.49%
2021/05/18	2	84.00	0	0.00	82.70	2	225	0.89%
2021/05/13	1	80.00	0	0.00	80.10	1	219	0.46%
2021/05/12	1	81.00	0	0.00	82.40	1	213	0.47%
2021/04/28	1.3	91.47	0	0.00	90.50	1.3	189	0.66%
2021/04/23	1	96.70	0	0.00	96.50	1	177	0.56%
2021/03/25	1	99.30	0	0.00	101.00	1	245	0.41%
2021/03/02	0	0.00	1	100.00	100.00	-1	268	-0.37%
2021/02/25	0	0.00	3	104.17	104.00	-3	260	-1.15%
2021/02/19	0	0.00	2	102.00	103.50	-2	252	-0.79%
2021/01/12	0	0.00	1	107.50	105.00	-1	300	-0.33%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2020/12/25	1	99.00	2	99.00	99.00	-1	256	-0.39%
2020/12/23	1	99.30	0	0.00	99.20	1	256	0.39%
2020/12/21	1	99.10	0	0.00	99.10	1	266	0.38%
2020/12/08	0	0.00	0.8	102.00	103.00	-0.8	276	-0.31%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/12/02	1	107.00	1	105.50	107.00	0	281	0.00%
2020/11/26	0	0.00	3	103.00	104.00	-3	313	-0.96%
2020/11/24	1	102.00	0	0.00	102.50	1	319	0.31%
2020/11/23	0	0.00	1	102.50	103.00	-1	330	-0.30%
2020/11/18	0	0.00	1	104.00	107.00	-1	370	-0.27%
2020/11/10	0	0.00	0.3	100.00	102.00	-0.3	421	-0.08%
2020/10/30	2	106.50	0	0.00	101.50	2	482	0.41%
2020/10/29	1	112.00	0	0.00	111.00	1	452	0.22%
2020/10/26	1	114.00	0	0.00	114.00	1	506	0.20%
2020/10/14	0	0.00	2	114.00	113.50	-2	741	-0.27%
2020/10/12	2	110.50	10	110.00	110.00	-8	738	-1.08%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/10/07	2	116.50	0	0.00	116.50	2	735	0.27%
2020/09/16	0	0.00	2	116.50	115.50	-2	798	-0.25%
2020/09/14	0	0.00	6	114.83	114.50	-6	798	-0.75%
2020/09/09	0	0.00	2	116.00	116.50	-2	806	-0.25%
2020/09/02	1	121.00	2	123.00	121.00	-1	817	-0.12%
2020/08/31	0	0.00	0.4	119.50	119.50	-0.4	792	-0.05%
2020/08/28	5	123.00	5	122.00	120.50	0	795	0.00%
2020/08/27	0	0.00	1	122.00	121.00	-1	790	-0.13%
2020/08/25	3	119.50	4	119.88	120.50	-1	783	-0.13%
2020/08/21	0	0.00	10	112.50	113.00	-10	755	-1.32%
2020/08/20	1	110.00	1	113.00	109.50	0	752	0.00%
2020/08/19	0	0.00	1	118.00	116.50	-1	739	-0.14%
2020/08/18	1	118.50	0	0.00	118.00	1	734	0.14%
2020/08/12	0	0.00	2	110.00	109.00	-2	752	-0.27%
2020/08/10	0	0.00	3	113.33	114.00	-3	753	-0.40%
2020/08/07	10	111.40	0	0.00	110.50	10	743	1.35%
2020/07/29	0	0.00	13	113.42	111.00	-13	736	-1.76%
2020/07/28	1	123.50	0	0.00	122.50	1	705	0.14%
2020/07/27	0	0.00	1	121.00	124.00	-1	707	-0.14%
2020/07/24	3	123.50	1	123.50	118.50	2	710	0.28%
2020/07/23	5	126.40	2	124.00	123.00	3	706	0.42%
2020/07/22	0	0.00	0	131.00	131.00	0	700	0.00%
2020/07/21	8	119.00	0	0.00	119.50	8	680	1.18%
2020/07/20	2	117.00	0	0.00	118.50	2	670	0.30%
2020/07/13	0	0.00	2	111.50	113.50	-2	745	-0.27%
2020/07/02	0	0.00	0	110.00	111.00	0	775	-0.01%
2020/07/01	1	106.00	0	0.00	106.50	1	782	0.13%
2020/06/29	0	0.00	1	104.50	105.00	-1	788	-0.13%
2020/06/17	0	0.00	3	105.67	107.00	-3	838	-0.36%
2020/06/12	0	0.00	1	106.50	106.00	-1	900	-0.11%
2020/06/11	2	110.50	2	109.00	108.00	0	932	0.00%
2020/06/05	0	0.00	1	115.00	114.50	-1	1,021	-0.10%
2020/06/04	0	0.00	1	114.50	115.50	-1	1,042	-0.10%
2020/05/26	1	118.50	0	0.00	117.00	1	1,278	0.08%
2020/05/18	0	0.00	2	115.50	116.00	-2	1,392	-0.14%
2020/05/15	0	0.00	3	116.33	115.00	-3	1,391	-0.22%
2020/05/07	2	121.25	0	0.00	121.00	2	1,415	0.14%
2020/04/30	7	117.50	2	117.00	115.50	5	1,369	0.37%
2020/04/29	2	117.25	0	0.00	117.50	2	1,352	0.15%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	3	120.50	0	0.00	120.50	3	1,327	0.23%
2020/04/24	2	114.50	0	0.00	114.00	2	1,278	0.16%
2020/04/17	1	115.50	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	109.00	112.50	-1	1,193	-0.08%
2020/04/15	0	0.00	2	106.00	105.50	-2	1,161	-0.17%
2020/04/14	0	0.00	2	106.00	106.00	-2	1,161	-0.17%
2020/04/10	10	105.10	5	103.50	104.00	5	1,155	0.43%
2020/04/07	0	0.00	1	104.00	105.50	-1	1,107	-0.09%
2020/04/06	1	101.50	0	0.00	104.00	1	1,101	0.09%
2020/04/01	0	0.00	5	100.00	100.50	-5	1,088	-0.46%
2020/03/31	1	99.70	2	100.25	101.00	-1	1,085	-0.09%
2020/03/30	0	0.00	1	99.10	99.90	-1	1,074	-0.09%
2020/03/25	2	99.05	0	0.00	99.50	2	1,044	0.19%
2020/03/24	0	0.00	1	90.50	90.50	-1	1,032	-0.10%
2020/03/23	1	83.00	3	84.00	84.60	-2	1,043	-0.19%
2020/03/20	0	0.00	15	87.76	87.70	-15	1,042	-1.44%
2020/03/19	2	81.60	2	81.30	81.10	0	1,042	0.00%
2020/03/17	2	90.50	0	0.00	94.30	2	1,018	0.20%
2020/03/16	0	0.00	2	102.00	99.60	-2	987	-0.20%
2020/03/13	0	0.00	1	102.50	106.50	-1	962	-0.10%
2020/03/12	0	0.00	8	111.88	109.50	-8	935	-0.85%
2020/03/10	0	0.00	2	120.00	121.00	-2	888	-0.22%
2020/03/06	1	127.50	1	127.50	127.50	0	839	0.00%
2020/03/03	0	0.00	1	131.00	126.50	-1	803	-0.12%
2020/03/02	0	0.00	6	117.33	123.50	-6	758	-0.79%
2020/02/27	0	0.00	4	124.25	118.00	-4	729	-0.55%
2020/02/26	0	0.00	2	124.00	127.50	-2	657	-0.30%
2020/02/24	3	117.00	4	119.00	118.50	-1	542	-0.18%
2020/02/20	1	116.50	0	0.00	115.00	1	520	0.19%
2020/02/18	2	115.50	0	0.00	114.50	2	555	0.36%
2020/02/17	1	113.00	0	0.00	117.00	1	559	0.18%
2020/02/14	3	114.67	0	0.00	112.50	3	567	0.53%
2020/02/13	1	112.00	0	0.00	113.00	1	564	0.18%
2020/02/11	1	112.50	1	113.00	113.00	0	629	0.00%
2020/02/10	1	107.00	0	0.00	113.00	1	676	0.15%
2020/02/07	1	108.50	0	0.00	105.00	1	733	0.14%
2020/01/31	2	100.00	0	0.00	101.00	2	857	0.23%
2020/01/30	1	104.00	0	0.00	101.00	1	874	0.11%
2019/12/09	0	0.00	1	112.00	111.50	-1	879	-0.11%
2019/11/27	0	0.00	1	114.00	115.00	-1	913	-0.11%
2019/11/25	1	113.50	2	112.75	112.50	-1	914	-0.11%
2019/11/22	2	113.25	1	114.50	112.00	1	921	0.11%
2019/11/21	1	114.50	1	115.50	115.00	0	912	0.00%
2019/11/20	0	0.00	1	110.00	112.00	-1	897	-0.11%
2019/11/19	4	111.75	5	111.90	111.00	-1	892	-0.11%
2019/11/18	3	109.83	1	110.00	110.00	2	881	0.23%
2019/11/15	4	113.63	3	113.83	111.50	1	871	0.11%
2019/11/12	0	0.00	1	113.00	114.00	-1	804	-0.12%
2019/11/11	3	113.33	1	116.00	112.00	2	793	0.25%
2019/11/08	5	120.00	0	0.00	114.00	5	764	0.65%
2019/11/06	0	0.00	4.6	125.29	126.50	-4.6	658	-0.69%
2019/11/05	0	0.00	3.1	110.73	115.00	-3.1	581	-0.53%
2019/11/04	1	106.00	1	111.00	112.00	0	527	0.00%
2019/10/31	2	100.00	0	0.00	98.90	2	482	0.41%
2019/10/29	2	96.00	0	0.00	96.00	2	463	0.43%
2019/10/25	0	0.00	1	97.10	96.60	-1	427	-0.23%
2019/10/24	2	95.80	0	0.00	96.20	2	425	0.47%
2019/10/15	0	0.00	10	97.15	97.20	-10	390	-2.56%
2019/10/14	0	0.00	3	96.60	96.60	-3	387	-0.77%
2019/10/09	5	96.96	0	0.00	95.10	5	379	1.32%
2019/10/07	0	0.00	1	94.10	93.90	-1	361	-0.28%
2019/09/26	5	96.32	0	0.00	94.70	5	363	1.38%
2019/09/25	1	96.80	0	0.00	96.40	1	359	0.28%
2019/09/24	1	99.00	0	0.00	97.50	1	356	0.28%
2019/09/23	1	100.50	0	0.00	100.50	1	344	0.29%
2019/09/20	2	101.50	0	0.00	104.00	2	332	0.60%
2019/09/19	0	0.00	3	96.40	96.00	-3	292	-1.03%
2019/09/12	2	97.80	0	0.00	96.50	2	285	0.70%
2019/09/11	2	99.40	0	0.00	99.60	2	279	0.72%
2019/09/09	1	98.80	2	98.50	99.00	-1	273	-0.37%
2019/09/06	1	98.00	1	99.30	98.00	0	270	0.00%
2019/09/05	1	100.50	1	100.50	103.00	0	257	0.00%
2019/09/04	0	0.00	2	104.50	102.00	-2	244	-0.82%
2019/09/02	2	97.30	0	0.00	96.60	2	190	1.05%
2019/08/29	1	92.00	0	0.00	92.30	1	181	0.55%
2019/08/27	1	88.00	1	95.00	93.20	0	170	0.00%
2019/08/22	2	85.50	0	0.00	85.60	2	157	1.27%
2019/08/08	0	0.00	8.4	84.88	85.70	-8.4	142	-5.86%
2019/08/07	1	85.00	0	0.00	84.50	1	140	0.71%
2019/08/05	1	82.50	0.2	84.30	84.40	0.8	141	0.58%
2019/08/02	0	0.00	2	83.30	83.20	-2	140	-1.42%
2019/08/01	0	0.00	1	85.00	84.90	-1	137	-0.73%
2019/07/31	19	85.52	1	85.00	85.50	18	130	13.76%
2019/07/18	0	0.00	1.7	79.86	79.90	-1.7	127	-1.30%
2019/07/16	0	0.00	1	80.60	80.50	-1	130	-0.76%
2019/07/11	1	80.00	0	0.00	80.60	1	129	0.77%
2019/07/10	3	79.93	0	0.00	79.80	3	129	2.32%
2019/07/04	1	81.00	0	0.00	80.70	1	119	0.83%
2019/06/25	1	76.00	0	0.00	75.80	1	103	0.96%
2019/06/24	3	76.03	0	0.00	76.50	3	102	2.94%
2019/06/21	1	75.30	0	0.00	75.10	1	99	1.00%
2019/06/20	1	74.10	0	0.00	73.70	1	98	1.02%
2019/06/17	2	73.55	0	0.00	73.70	2	100	1.98%
2019/05/23	2	72.75	1	72.00	72.00	1	96	1.04%
2019/05/21	1	72.10	0	0.00	72.10	1	96	1.04%
2019/05/16	2	73.20	0	0.00	72.50	2	100	2.00%
2019/05/15	1	73.10	0	0.00	73.20	1	99	1.00%
2019/05/07	2	76.40	0	0.00	76.00	2	93	2.13%
2019/05/06	0	0.00	3	75.70	75.40	-3	92	-3.23%
2019/05/02	0	0.00	29	75.36	75.40	-29	88	-32.84%
2019/04/29	0	0.00	15	75.00	74.70	-15	87	-17.16%
2019/04/25	1	76.50	45	76.09	74.90	-44	84	-52.21%
2019/02/27	2	71.20	0	0.00	70.30	2	77	2.59%
2019/01/21	0	0.00	1	69.20	69.30	-1	79	-1.25%
2019/01/18	1	68.30	0	0.00	68.30	1	80	1.24%
2018/12/03	1	68.80	0	0.00	68.90	1	81	1.22%
2018/10/29	6	62.70	0	0.00	62.00	6	94	6.36%
2018/10/26	31	62.76	0	0.00	62.50	31	97	31.86%
2018/10/25	10	63.10	0	0.00	63.30	10	100	9.96%
2018/10/19	5	63.70	0	0.00	63.70	5	131	3.79%
2018/10/18	35	64.00	0	0.00	64.10	35	136	25.72%
2018/09/26	0	0.00	0.4	72.00	72.60	-0.4	142	-0.28%
2018/09/25	1	72.70	0	0.00	73.00	1	145	0.69%
2018/09/06	1	78.00	1	77.40	76.80	0	167	0.00%
2018/08/01	1	77.30	5	76.70	77.10	-4	361	-1.11%
2018/07/26	2	71.00	2	71.60	73.30	0	340	0.00%
2018/05/31	5	75.40	0	0.00	74.70	5	290	1.72%
2018/05/23	1	74.50	0	0.00	75.30	1	234	0.43%
2018/05/18	1	81.30	3	81.80	79.60	-2	189	-1.06%
2018/05/17	0	0.00	6	75.05	76.20	-6	153	-3.91%
2018/05/16	0	0.00	2	69.45	69.30	-2	135	-1.47%
2018/05/15	0	0.00	1	66.90	66.90	-1	128	-0.78%
2018/05/02	0	0.00	1	64.30	64.30	-1	123	-0.81%
2018/03/13	1	61.60	0	0.00	61.30	1	116	0.86%
2018/03/06	0	0.00	50	62.36	62.40	-50	112	-44.52%
2018/03/02	0	0.00	1	63.50	63.00	-1	109	-0.92%
2018/02/21	2	62.80	0	0.00	62.60	2	105	1.90%
2018/02/12	48	64.04	0	0.00	65.00	48	104	46.04%
2018/01/02	1	67.40	3	67.10	66.90	-2	76	-2.63%