訊連 (5203)-元大-左營券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	89.00	90.00	-1	272	-0.37%
2024/04/26	1	87.70	2	88.65	88.30	-1	268	-0.37%
2024/04/25	2	87.65	2	87.70	86.80	0	262	0.00%
2024/04/22	0.1	83.68	0	0.00	84.40	0.1	265	0.03%
2024/04/19	1.2	84.31	0	0.00	84.00	1.2	264	0.45%
2024/04/16	0.1	85.25	1	84.70	84.50	-0.9	267	-0.34%
2024/04/09	1	87.00	0	0.00	87.30	1	275	0.36%
2024/04/08	1	87.50	0	0.00	87.20	1	277	0.36%
2024/04/02	0	0.00	1	88.20	88.40	-1	288	-0.35%
2024/03/28	1	87.60	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	1	88.50	89.40	-1	345	-0.29%
2024/03/21	1	87.90	0	0.00	87.70	1	333	0.30%
2024/03/20	0	0.00	1	87.90	87.80	-1	333	-0.30%
2024/03/13	1	86.80	0	0.00	86.50	1	335	0.30%
2024/03/08	0.1	85.25	0	0.00	84.50	0.1	330	0.03%
2024/03/06	1	87.10	0	0.00	87.10	1	315	0.32%
2024/03/01	0	0.00	1	88.90	89.10	-1	294	-0.34%
2024/02/15	1	90.50	0	0.00	91.80	1	269	0.37%
2024/01/16	0	0.00	5	91.60	91.10	-5	318	-1.57%
2024/01/08	0	0.00	5	92.70	92.60	-5	330	-1.51%
2024/01/04	0	0.00	10	93.86	93.60	-10	329	-3.03%
2023/12/28	5	99.30	0	0.00	98.80	5	319	1.57%
2023/12/22	1	94.40	0	0.00	93.70	1	252	0.40%
2023/12/12	1	93.30	0	0.00	92.90	1	263	0.38%
2023/12/08	0	0.00	1	93.10	93.00	-1	263	-0.38%
2023/11/03	2	91.20	0	0.00	91.90	2	330	0.61%
2023/09/27	1	87.30	0	0.00	87.10	1	766	0.13%
2023/09/12	1	89.00	0	0.00	89.20	1	781	0.13%
2023/08/30	0	0.00	1	92.10	92.40	-1	774	-0.13%
2023/08/28	0	0.00	1	91.70	91.80	-1	784	-0.13%
2023/08/11	3	101.33	13	99.37	97.90	-10	771	-1.30%
2023/08/09	2	105.50	1	106.00	106.00	1	742	0.13%
2023/08/08	10	104.50	0	0.00	104.00	10	733	1.36%
2023/08/07	5	105.50	0	0.00	108.00	5	720	0.69%
2023/08/04	1	105.00	2	104.75	107.50	-1	706	-0.14%
2023/08/02	4	104.00	3	103.67	104.00	1	692	0.14%
2023/08/01	8	109.31	10.1	109.82	110.00	-2.1	654	-0.32%
2023/07/31	2	104.75	5	104.00	103.50	-3	570	-0.53%
2023/07/27	13	103.04	11	103.45	101.00	2	514	0.39%
2023/07/26	2	106.75	7	108.00	106.50	-5	443	-1.13%
2023/07/24	0	0.00	1	97.70	97.80	-1	376	-0.27%
2023/07/21	1	103.00	4	102.00	101.00	-3	372	-0.80%
2023/07/19	0	0.00	0	100.00	99.90	0	376	-0.01%
2023/07/18	9	98.12	0	99.60	100.50	9	380	2.35%
2023/07/17	1	98.50	0	0.00	98.20	1	369	0.27%
2023/07/13	5	93.70	0	0.00	93.00	5	370	1.35%
2023/06/20	0	0.00	3	92.50	92.70	-3	935	-0.32%
2023/06/15	8	95.08	0	0.00	96.00	8	1,070	0.75%
2023/06/06	1	95.41	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	4	97.50	97.60	-4	1,204	-0.34%
2023/06/02	4	96.68	0	0.00	96.10	4	1,216	0.33%
2023/05/18	9	95.10	2	94.40	94.20	7	1,284	0.54%
2023/05/15	0	0.00	0	93.50	91.90	0	1,408	0.00%
2023/05/09	0	93.00	0	0.00	93.60	0	1,694	0.00%
2023/05/04	1	93.40	0	0.00	94.50	1	1,686	0.06%
2023/04/26	0	0.00	1	94.10	94.70	-1	1,650	-0.06%
2023/04/25	3	96.20	2	96.30	94.80	1	1,645	0.06%
2023/04/21	1	101.00	1	97.50	97.00	0	1,628	0.00%
2023/04/19	2	104.00	1	103.00	103.00	1	1,600	0.06%
2023/04/18	0	0.00	1	103.00	101.50	-1	1,586	-0.06%
2023/04/17	1	102.50	2.2	104.61	105.00	-1.2	1,572	-0.08%
2023/04/14	1	101.00	0	0.00	101.50	1	1,536	0.07%
2023/04/13	0	0.00	1	98.90	98.90	-1	1,516	-0.07%
2023/04/12	1	102.50	0	0.00	103.00	1	1,485	0.07%
2023/04/07	1	102.50	1	103.00	102.00	0	1,435	0.00%
2023/04/06	1	103.00	0	0.00	104.50	1	1,418	0.07%
2023/03/30	0.1	103.50	0	0.00	103.50	0.1	1,377	0.01%
2023/03/29	1	104.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	3	109.32	0	0.00	107.00	3	1,325	0.23%
2023/03/24	0	116.00	1	117.00	114.00	-1	1,232	-0.08%
2023/03/23	12	111.20	12	109.63	113.50	0	1,088	0.00%
2023/03/22	1	102.92	2	101.50	103.50	-1	970	-0.10%
2023/03/21	5	98.66	13.1	99.37	99.00	-8.1	910	-0.89%
2023/03/20	5	97.30	5	98.20	96.50	0	861	0.00%
2023/03/17	1	98.00	1	96.70	97.90	0	821	0.00%
2023/03/09	2	91.60	0	0.00	91.40	2	722	0.28%
2023/03/08	0	90.90	0	0.00	90.80	0	711	0.00%
2023/03/06	1	94.80	0	0.00	94.60	1	653	0.16%
2023/02/22	0	0.00	1	91.40	93.00	-1	595	-0.17%
2023/02/21	0	92.20	0	0.00	91.60	0	589	0.00%
2023/02/20	1	92.90	0	0.00	92.80	1	585	0.17%
2023/02/16	0	0.00	1	92.30	92.30	-1	558	-0.18%
2023/02/15	2	92.74	1	91.30	91.00	1	552	0.18%
2023/02/14	2	94.60	1	93.30	93.10	1	532	0.19%
2023/02/10	1	96.99	1	95.30	95.60	0	421	0.00%
2023/02/09	2.1	97.77	1.1	96.76	96.40	1	343	0.30%
2022/11/07	1	85.00	0	0.00	84.60	1	251	0.40%
2022/10/03	2	90.90	0	0.00	88.20	2	213	0.94%
2022/09/27	1	87.20	0	0.00	88.40	1	180	0.55%
2022/09/14	1	94.90	0	0.00	94.90	1	173	0.58%
2022/09/06	0	94.10	0	0.00	93.30	0	170	0.03%
2022/09/05	1	97.50	0	0.00	96.80	1	164	0.61%
2022/08/29	0	0.00	3	95.20	95.40	-3	150	-2.00%
2022/08/26	1	98.80	0	0.00	98.10	1	146	0.68%
2022/08/25	2	102.00	0	99.70	102.00	2	139	1.39%
2022/08/18	0	95.00	0	0.00	95.10	0	118	0.04%
2022/08/16	1	95.10	1	95.90	98.10	0	110	0.00%
2022/08/11	0	0.00	0	89.50	90.80	0	84	-0.05%
2022/08/10	0	90.00	0	0.00	90.40	0	84	0.05%
2022/03/11	1	107.50	1	108.50	104.50	0	255	0.00%
2022/03/09	1	113.50	1	110.50	109.50	0	213	0.00%
2022/03/08	3	106.33	0	0.00	105.00	3	158	1.89%
2022/03/07	0	0.00	6	113.00	113.00	-6	108	-5.52%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2021/12/15	0	0.00	1	90.30	89.90	-1	123	-0.81%
2021/12/14	0	0.00	0.1	89.90	90.30	-0.1	123	-0.05%
2021/11/02	0	0.00	4	96.10	92.90	-4	143	-2.78%
2021/10/26	1	87.80	1	87.20	91.10	0	126	0.00%
2021/09/17	0	80.00	0	0.00	79.90	0	162	0.00%
2021/08/24	0	0.00	0	78.90	79.10	0	191	-0.03%
2021/07/29	1.1	77.22	0	0.00	77.30	1.1	232	0.45%
2021/07/26	0	0.00	1	85.60	85.20	-1	232	-0.43%
2021/07/19	1	81.30	0	0.00	81.40	1	246	0.41%
2021/07/15	1	81.10	0	0.00	81.30	1	246	0.41%
2021/06/25	0	0.00	1	83.40	83.30	-1	222	-0.45%
2021/06/24	1	83.50	0	0.00	84.10	1	222	0.45%
2021/06/21	1	81.10	0	0.00	81.00	1	214	0.47%
2021/06/07	1	83.20	0	0.00	82.90	1	203	0.49%
2021/05/04	0	0.00	1	82.20	83.70	-1	198	-0.50%
2021/04/22	0	0.00	0	97.20	97.10	0	176	-0.02%
2021/04/13	1	100.00	0	0.00	100.00	1	232	0.43%
2021/03/02	1	100.50	0	0.00	100.00	1	268	0.37%
2021/02/04	0	0.00	0.6	106.00	106.50	-0.6	247	-0.23%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/23	0	0.00	1	99.70	99.20	-1	256	-0.39%
2020/12/21	1	99.00	0	0.00	99.10	1	266	0.38%
2020/12/08	0	0.00	0.1	102.00	103.00	-0.1	276	-0.02%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/11/25	1	101.50	0	0.00	103.00	1	313	0.32%
2020/11/06	1	102.50	1	103.00	102.00	0	439	0.00%
2020/11/05	1	102.50	0	0.00	103.00	1	450	0.22%
2020/11/02	0	0.00	2	99.60	100.00	-2	485	-0.41%
2020/10/30	0	0.00	2	104.50	101.50	-2	482	-0.41%
2020/09/21	2	114.00	0	0.00	114.50	2	789	0.25%
2020/09/16	0	0.00	1	116.50	115.50	-1	798	-0.13%
2020/09/11	0	0.00	1	114.50	115.00	-1	800	-0.12%
2020/09/10	0	0.00	1	117.00	116.00	-1	803	-0.12%
2020/09/02	2	122.50	1	123.50	121.00	1	817	0.12%
2020/09/01	1	119.00	1	121.00	118.50	0	796	0.00%
2020/08/31	2	120.50	0	0.00	119.50	2	792	0.25%
2020/08/27	1	121.00	1	123.00	121.00	0	790	0.00%
2020/08/26	2	120.75	0	0.00	120.00	2	782	0.26%
2020/08/25	0	0.00	2	121.50	120.50	-2	783	-0.26%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/20	0	0.00	3	109.50	109.50	-3	752	-0.40%
2020/08/19	1	115.00	0	0.00	116.50	1	739	0.14%
2020/08/18	0	0.00	4	118.00	118.00	-4	734	-0.54%
2020/08/17	0	0.00	2	116.75	117.00	-2	736	-0.27%
2020/08/14	0	0.00	1	114.00	114.50	-1	746	-0.13%
2020/08/12	1	109.00	5	109.40	109.00	-4	752	-0.53%
2020/08/11	1	112.50	3	113.50	113.50	-2	754	-0.26%
2020/08/10	0	0.00	4	114.25	114.00	-4	753	-0.53%
2020/08/07	4	112.50	4	111.75	110.50	0	743	0.00%
2020/08/06	0	0.00	3	109.33	108.50	-3	732	-0.41%
2020/08/04	16	109.13	0	0.00	108.50	16	732	2.18%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/29	6	113.50	0	0.00	111.00	6	736	0.81%
2020/07/28	7	123.14	2	123.00	122.50	5	705	0.71%
2020/07/27	7	123.43	2	122.75	124.00	5	707	0.71%
2020/07/24	2	119.75	1	123.00	118.50	1	710	0.14%
2020/07/23	4	127.38	0	0.00	123.00	4	706	0.57%
2020/07/22	10	123.95	0	0.00	131.00	10	700	1.43%
2020/07/02	0	0.00	3	108.50	111.00	-3	775	-0.39%
2020/07/01	3	107.00	1	106.50	106.50	2	782	0.26%
2020/06/30	0	0.00	1	106.50	105.50	-1	779	-0.13%
2020/06/29	2	105.50	0	0.00	105.00	2	788	0.25%
2020/06/12	0	0.00	1	104.00	106.00	-1	900	-0.11%
2020/06/11	0	0.00	3	107.67	108.00	-3	932	-0.32%
2020/06/09	0	0.00	1	115.00	114.00	-1	973	-0.10%
2020/06/08	1	114.00	0	0.00	114.00	1	1,007	0.10%
2020/06/05	3	115.00	0	0.00	114.50	3	1,021	0.29%
2020/06/04	0	0.00	1	116.00	115.50	-1	1,042	-0.10%
2020/05/26	1	118.00	0	0.00	117.00	1	1,278	0.08%
2020/05/21	1	119.50	1	119.00	119.00	0	1,416	0.00%
2020/05/20	0	0.00	2	119.25	118.50	-2	1,408	-0.14%
2020/05/19	2	119.75	0	0.00	120.00	2	1,408	0.14%
2020/05/18	0	0.00	1	116.00	116.00	-1	1,392	-0.07%
2020/05/15	1	115.00	0	0.00	115.00	1	1,391	0.07%
2020/05/12	1	118.00	1	118.50	116.50	0	1,395	0.00%
2020/05/08	0	0.00	1	120.00	117.50	-1	1,409	-0.07%
2020/05/07	1	121.50	3	120.33	121.00	-2	1,415	-0.14%
2020/05/06	1	116.50	1	118.00	117.50	0	1,393	0.00%
2020/05/04	1	113.50	0	0.00	116.50	1	1,375	0.07%
2020/04/30	3	118.00	2	118.00	115.50	1	1,369	0.07%
2020/04/29	1	120.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	3	120.83	3	119.83	118.50	0	1,341	0.00%
2020/04/27	2	120.50	6	119.00	120.50	-4	1,327	-0.30%
2020/04/24	4	113.75	2	110.75	114.00	2	1,278	0.16%
2020/04/23	2	108.25	0	0.00	107.00	2	1,258	0.16%
2020/04/22	1	108.50	1	108.50	107.50	0	1,258	0.00%
2020/04/21	1	110.50	2	110.25	107.00	-1	1,248	-0.08%
2020/04/20	1	115.50	1	114.50	112.50	0	1,239	0.00%
2020/04/17	0	0.00	2	114.50	112.00	-2	1,215	-0.16%
2020/04/16	5	110.30	2	109.00	112.50	3	1,193	0.25%
2020/04/08	0	0.00	1	103.50	102.50	-1	1,114	-0.09%
2020/04/01	1	100.00	1	99.60	100.50	0	1,088	0.00%
2020/03/31	1	100.00	0	0.00	101.00	1	1,085	0.09%
2020/03/27	0	0.00	2	98.70	96.00	-2	1,065	-0.19%
2020/03/26	1	97.50	1	97.30	98.50	0	1,055	0.00%
2020/03/24	2	90.25	2	90.30	90.50	0	1,032	0.00%
2020/03/23	1	82.50	2	84.30	84.60	-1	1,043	-0.10%
2020/03/20	3	86.63	2	86.85	87.70	1	1,042	0.10%
2020/03/18	3	92.40	3	92.17	90.10	0	1,033	0.00%
2020/03/17	1	93.00	1	95.00	94.30	0	1,018	0.00%
2020/03/16	2	100.95	0	0.00	99.60	2	987	0.20%
2020/03/13	3	102.83	2	103.00	106.50	1	962	0.10%
2020/03/12	1	109.50	0	0.00	109.50	1	935	0.11%
2020/03/09	0	0.00	1	130.50	123.00	-1	866	-0.12%
2020/03/03	1	125.50	2	127.50	126.50	-1	803	-0.12%
2020/02/27	1	127.00	0	0.00	118.00	1	729	0.14%
2020/02/26	1	123.00	3	128.00	127.50	-2	657	-0.30%
2020/02/24	0	0.00	2	118.50	118.50	-2	542	-0.37%
2020/02/19	1	116.50	1	116.50	117.00	0	524	0.00%
2020/02/12	1	112.50	1	112.00	112.00	0	591	0.00%
2020/02/11	0	0.00	1	112.00	113.00	-1	629	-0.16%
2020/02/10	1	110.50	0	0.00	113.00	1	676	0.15%
2020/02/05	0	0.00	1	103.00	103.00	-1	817	-0.12%
2020/01/31	1	100.00	0	0.00	101.00	1	857	0.12%
2020/01/30	0	0.00	1	101.50	101.00	-1	874	-0.11%
2020/01/20	1	111.00	1	112.50	112.00	0	871	0.00%
2020/01/17	1	113.00	2	113.25	112.00	-1	871	-0.11%
2020/01/16	3	111.00	0	0.00	112.50	3	876	0.34%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2019/12/13	0.2	118.00	0	0.00	118.00	0.2	913	0.02%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/11	0	0.00	1	114.50	113.50	-1	890	-0.11%
2019/12/03	0.1	110.00	0	0.00	110.50	0.1	897	0.01%
2019/12/02	0	0.00	1	107.00	111.50	-1	910	-0.11%
2019/11/29	0.2	109.00	0	0.00	108.50	0.2	924	0.02%
2019/11/26	1	113.50	1	114.00	114.50	0	910	0.00%
2019/11/25	0	0.00	1	112.50	112.50	-1	914	-0.11%
2019/11/21	0	0.00	1	111.50	115.00	-1	912	-0.11%
2019/11/15	2	114.25	1	114.00	111.50	1	871	0.11%
2019/11/14	1	110.50	0	0.00	110.00	1	834	0.12%
2019/11/13	1	110.00	1	110.00	110.00	0	821	0.00%
2019/11/11	1	116.00	2	113.50	112.00	-1	793	-0.13%
2019/11/08	4.2	118.40	0	0.00	114.00	4.2	764	0.55%
2019/11/07	9	125.28	8	127.69	123.00	1	718	0.14%
2019/11/06	2	118.50	2	123.50	126.50	0	658	0.00%
2019/11/04	1	106.00	2	110.50	112.00	-1	527	-0.19%
2019/11/01	1	100.50	1	100.50	102.00	0	487	0.00%
2019/10/31	0	0.00	2	99.70	98.90	-2	482	-0.41%
2019/10/30	0	0.00	2	97.50	97.40	-2	453	-0.44%
2019/10/29	1	96.80	0	0.00	96.00	1	463	0.22%
2019/10/28	0	0.00	1	98.60	99.10	-1	438	-0.23%
2019/10/24	1	96.10	0	0.00	96.20	1	425	0.23%
2019/10/16	0	0.00	2	97.60	97.40	-2	395	-0.51%
2019/10/15	0	0.00	1	97.30	97.20	-1	390	-0.26%
2019/10/09	1	96.70	0	0.00	95.10	1	379	0.26%
2019/10/01	3	94.60	0	0.00	93.30	3	362	0.83%
2019/09/26	1	96.00	0	0.00	94.70	1	363	0.28%
2019/09/24	2	100.00	0	0.00	97.50	2	356	0.56%
2019/09/23	1	100.00	0	0.00	100.50	1	344	0.29%
2019/09/20	2	103.00	1	99.90	104.00	1	332	0.30%
2019/09/16	0	0.00	1	96.50	97.00	-1	292	-0.34%
2019/09/03	0	0.00	83	101.01	102.50	-83	225	-36.80%
2019/09/02	0	0.00	4	96.50	96.60	-4	190	-2.10%
2019/08/29	0	0.00	4	92.30	92.30	-4	181	-2.21%
2019/08/28	1	93.00	0	0.00	92.00	1	179	0.56%
2019/07/10	0	0.00	23	80.07	79.80	-23	129	-17.79%
2019/06/06	10	71.70	0	0.00	71.90	10	94	10.54%
2019/06/05	0.4	71.60	0	0.00	71.70	0.4	93	0.38%
2019/06/04	5.3	71.51	0	0.00	71.60	5.3	93	5.67%
2019/06/03	1	71.50	0	0.00	71.50	1	93	1.07%
2019/05/30	0.1	72.00	0	0.00	72.00	0.1	91	0.11%
2019/05/15	2.1	73.29	0	0.00	73.20	2.1	99	2.06%
2019/04/10	0	0.00	2	72.20	72.10	-2	75	-2.65%
2019/04/08	0	0.00	1	72.00	71.50	-1	75	-1.33%
2019/04/01	0.1	70.30	0	0.00	70.40	0.1	74	0.13%
2019/03/28	2	71.29	0	0.00	70.60	2	73	2.75%
2019/03/25	0	0.00	2	72.50	71.80	-2	79	-2.50%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	2	71.20	0	0.00	70.30	2	77	2.59%
2019/02/18	0	0.00	2	72.00	73.00	-2	68	-2.90%
2018/12/21	2	69.80	0	0.00	69.80	2	86	2.32%
2018/12/20	0	0.00	2	70.90	71.10	-2	84	-2.36%
2018/12/13	2	68.60	0	0.00	68.50	2	76	2.62%
2018/11/30	0	0.00	2	68.20	68.50	-2	87	-2.28%
2018/09/06	2	76.90	0	0.00	76.80	2	167	1.19%
2018/08/02	1	76.60	0	0.00	74.00	1	362	0.28%
2018/07/24	1	66.00	0	0.00	65.80	1	322	0.31%
2018/07/23	1	65.50	0	0.00	66.30	1	324	0.31%
2018/05/23	0.2	75.00	0	0.00	75.30	0.2	234	0.09%
2018/05/21	0	0.00	1	84.00	80.00	-1	211	-0.47%
2018/05/18	2	79.60	5	80.90	79.60	-3	189	-1.59%
2018/05/17	0	0.00	11	76.20	76.20	-11	153	-7.16%
2018/05/16	1	69.10	3	69.00	69.30	-2	135	-1.47%
2018/05/15	0	0.00	1	66.10	66.90	-1	128	-0.78%
2018/05/09	0	0.00	50	63.68	63.10	-50	125	-39.78%
2018/04/27	1	64.30	0	0.00	64.90	1	123	0.81%
2018/04/26	0	0.00	1	65.30	64.80	-1	124	-0.80%
2018/04/25	1	64.60	0	0.00	65.00	1	125	0.80%
2018/04/09	0	62.90	1	63.40	63.10	-1	117	-0.85%
2018/03/15	1	61.30	0	0.00	61.40	1	118	0.85%
2018/01/18	1	67.60	0	0.00	67.50	1	80	1.24%
2018/01/17	1	67.50	0	0.00	68.00	1	82	1.21%
2018/01/12	0	0.00	2.1	66.49	66.60	-2.1	77	-2.65%
2018/01/09	0	0.00	10	67.00	66.20	-10	81	-12.34%