訊連 (5203)-永豐金-敦南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	89.23	90.00	-0.2	272	-0.06%
2024/04/26	0	0.00	0.1	88.68	88.30	-0.1	268	-0.02%
2024/04/25	0	0.00	0.1	88.00	86.80	-0.1	262	-0.03%
2024/04/22	0	83.20	0	0.00	84.40	0	265	0.01%
2024/04/16	4	85.35	0	0.00	84.50	4	267	1.51%
2024/04/15	4	87.30	0	0.00	86.70	4	267	1.50%
2024/04/10	1	87.80	0	0.00	87.80	1	272	0.37%
2024/04/08	0	87.30	0	0.00	87.20	0	277	0.02%
2024/03/27	0.1	87.80	0.1	90.20	89.40	0.1	345	0.01%
2024/03/26	5	88.48	0.1	89.00	87.50	4.9	339	1.45%
2024/03/25	11	88.08	0	0.00	88.30	11	335	3.28%
2024/03/21	0.1	87.70	0	0.00	87.70	0.1	333	0.02%
2024/03/12	0	0.00	0.4	87.50	87.10	-0.4	336	-0.13%
2024/03/08	5.2	85.00	0	0.00	84.50	5.2	330	1.58%
2024/03/07	3.1	86.50	0	0.00	86.00	3.1	323	0.96%
2024/03/05	2	88.05	0	0.00	88.00	2	311	0.64%
2024/03/04	1.3	87.58	1	87.70	87.30	0.3	305	0.10%
2024/03/01	1.2	89.76	0	0.00	89.10	1.2	294	0.39%
2024/02/27	0.1	91.00	0	0.00	91.00	0.1	277	0.04%
2024/02/21	0	92.70	0	0.00	91.60	0	279	0.00%
2024/02/15	1	90.50	0	0.00	91.80	1	269	0.37%
2024/02/05	0.1	91.00	0	0.00	92.60	0.1	265	0.04%
2024/01/29	0.1	92.50	0	0.00	92.50	0.1	300	0.03%
2024/01/26	6	95.60	3	93.10	93.20	3	300	1.00%
2024/01/23	0.1	92.50	0	0.00	92.20	0.1	297	0.02%
2024/01/17	1.1	90.55	0	0.00	90.00	1.1	318	0.34%
2024/01/16	0.1	91.40	0	0.00	91.10	0.1	318	0.03%
2024/01/08	0.1	93.50	0	0.00	92.60	0.1	330	0.03%
2024/01/04	1	94.00	0	0.00	93.60	1	329	0.30%
2024/01/03	0.2	95.43	0	0.00	94.40	0.2	330	0.05%
2024/01/02	0	97.60	0	0.00	96.40	0	327	0.01%
2023/12/29	0	98.00	0	0.00	98.00	0	325	0.00%
2023/12/28	0.1	98.92	3	100.00	98.80	-3	319	-0.92%
2023/12/27	4	101.00	0	0.00	99.10	4	313	1.28%
2023/12/26	1	100.00	2	100.20	100.00	-1	302	-0.33%
2023/12/25	1	99.70	2.4	98.67	99.80	-1.4	272	-0.51%
2023/11/30	0	0.00	0	96.00	94.80	0	291	0.00%
2023/11/22	0	0.00	0.7	98.00	98.40	-0.7	294	-0.22%
2023/11/13	1	95.50	0	0.00	95.80	1	302	0.33%
2023/11/09	0	0.00	1.1	98.90	98.30	-1.1	304	-0.36%
2023/11/08	0	0.00	1.2	95.63	95.70	-1.2	303	-0.41%
2023/11/06	0	0.00	0	92.20	93.30	0	322	-0.01%
2023/10/31	0.1	89.05	0	0.00	88.80	0.1	372	0.03%
2023/10/30	1.2	91.98	0	0.00	90.90	1.2	407	0.30%
2023/10/25	0	0.00	1	95.00	95.60	-1	542	-0.18%
2023/10/23	0	0.00	0.7	94.62	93.50	-0.7	689	-0.10%
2023/09/28	0	0.00	1	87.40	87.10	-1	765	-0.13%
2023/09/21	0.1	87.80	2	87.60	87.50	-1.9	771	-0.25%
2023/09/12	1	89.30	0	0.00	89.20	1	781	0.13%
2023/09/11	0.1	90.00	0	0.00	89.00	0.1	784	0.01%
2023/09/08	1	92.10	0	0.00	92.00	1	776	0.13%
2023/09/07	0	0.00	0.1	95.24	94.80	-0.1	769	-0.01%
2023/09/05	0	0.00	0.1	94.11	94.30	-0.1	767	-0.02%
2023/09/01	0	0.00	0.8	93.93	93.50	-0.8	767	-0.11%
2023/08/28	0	0.00	0.1	91.90	91.80	-0.1	784	-0.01%
2023/08/25	2.1	92.27	0	0.00	92.10	2.1	784	0.27%
2023/08/24	0	0.00	1	93.30	93.50	-1	784	-0.13%
2023/08/23	0.1	92.70	0.1	92.70	92.70	0.1	787	0.01%
2023/08/22	5	92.16	0	0.00	92.30	5	789	0.63%
2023/08/21	1	93.00	0	0.00	93.40	1	786	0.13%
2023/08/18	0.1	93.20	0	0.00	92.70	0.1	786	0.01%
2023/08/16	1.3	93.54	1	92.50	94.00	0.3	783	0.03%
2023/08/14	5.1	94.43	1	95.40	93.20	4.1	786	0.52%
2023/08/11	4.2	98.43	1	97.90	97.90	3.2	771	0.41%
2023/08/10	0	0.00	5	103.50	104.00	-5	753	-0.66%
2023/08/09	0.2	106.00	0	0.00	106.00	0.2	742	0.02%
2023/08/04	0.3	105.00	0	0.00	107.50	0.3	706	0.04%
2023/08/02	0	0.00	17	106.94	104.00	-17	692	-2.46%
2023/08/01	19	112.05	42.1	108.29	110.00	-23.1	654	-3.53%
2023/07/31	42	105.81	3.1	103.35	103.50	39	570	6.83%
2023/07/28	4.2	99.01	3	98.70	98.70	1.2	520	0.22%
2023/07/27	3	101.67	5	109.80	101.00	-2	514	-0.39%
2023/07/26	5	106.00	12	105.55	106.50	-7	443	-1.59%
2023/07/24	2	98.05	0	0.00	97.80	2	376	0.53%
2023/07/20	0	0.00	1	100.50	100.00	-1	375	-0.27%
2023/07/19	1	101.00	0.1	99.60	99.90	0.9	376	0.24%
2023/07/18	0	0.00	0.1	100.58	100.50	-0.1	380	-0.02%
2023/07/17	1	98.30	10	96.81	98.20	-9	369	-2.45%
2023/07/14	15	96.79	2.8	96.45	97.00	12.2	369	3.29%
2023/07/13	0	0.00	0.3	93.19	93.00	-0.3	370	-0.08%
2023/07/10	0	0.00	1	92.20	92.20	-1	445	-0.22%
2023/07/06	1	93.60	0.2	93.21	93.10	0.8	478	0.17%
2023/07/05	0	0.00	0	93.30	92.60	0	489	0.00%
2023/07/04	1.1	91.91	0	0.00	92.20	1.1	503	0.22%
2023/06/29	0	0.00	0	93.00	92.50	0	562	0.00%
2023/06/26	0.1	92.80	0	0.00	92.20	0.1	679	0.01%
2023/06/20	2	92.35	0	0.00	92.70	2	935	0.21%
2023/06/16	1	95.00	0	0.00	95.10	1	1,031	0.10%
2023/06/14	1	93.80	0	0.00	94.00	1	1,132	0.09%
2023/06/09	1	94.50	0	0.00	93.70	1	1,138	0.09%
2023/06/08	0.1	95.00	0	0.00	94.60	0.1	1,142	0.01%
2023/06/07	0.5	95.25	0	0.00	95.60	0.5	1,155	0.04%
2023/06/06	1	95.60	0	0.00	95.30	1	1,166	0.09%
2023/06/05	1	96.60	0	0.00	97.60	1	1,204	0.08%
2023/06/01	0	0.00	1	94.50	94.50	-1	1,216	-0.08%
2023/05/29	0	0.00	2	94.15	94.00	-2	1,246	-0.16%
2023/05/26	1.1	91.73	1	92.60	91.40	0.1	1,247	0.01%
2023/05/25	2	92.70	0	0.00	92.30	2	1,252	0.16%
2023/05/23	1	94.40	1	94.00	93.80	0	1,261	0.00%
2023/05/22	1	94.00	3	94.20	94.60	-2	1,272	-0.16%
2023/05/19	2.1	93.43	0	0.00	92.10	2.1	1,281	0.16%
2023/05/18	1	94.40	0	0.00	94.20	1	1,284	0.08%
2023/05/17	0	0.00	1	94.00	94.00	-1	1,298	-0.08%
2023/05/16	0	0.00	2	93.30	92.80	-2	1,338	-0.15%
2023/05/15	1	93.00	1	92.00	91.90	0	1,408	0.00%
2023/05/12	1	91.30	2	93.25	94.00	-1	1,485	-0.07%
2023/05/11	0	0.00	0	92.50	91.60	0	1,668	0.00%
2023/05/03	1.1	93.32	0	0.00	93.60	1.1	1,682	0.07%
2023/05/02	2	94.25	0	0.00	95.30	2	1,674	0.12%
2023/04/28	0	0.00	1	96.00	97.00	-1	1,664	-0.06%
2023/04/27	2	94.90	0	0.00	94.90	2	1,656	0.12%
2023/04/26	0.1	94.00	0	0.00	94.70	0.1	1,650	0.01%
2023/04/25	0.2	95.95	7	95.60	94.80	-6.8	1,645	-0.41%
2023/04/24	0	0.00	0	99.00	99.00	0	1,634	0.00%
2023/04/21	0.2	97.95	0	97.70	97.00	0.2	1,628	0.01%
2023/04/20	0	0.00	0	101.00	100.00	0	1,614	0.00%
2023/04/19	0	103.13	0	0.00	103.00	0	1,600	0.00%
2023/04/18	2	103.75	0	0.00	101.50	2	1,586	0.13%
2023/04/17	2	104.25	7	103.86	105.00	-5	1,572	-0.32%
2023/04/14	1.1	99.90	2	101.00	101.50	-0.9	1,536	-0.06%
2023/04/13	6.1	99.92	0	0.00	98.90	6.1	1,516	0.40%
2023/04/12	3	102.83	2	104.00	103.00	1	1,485	0.07%
2023/04/10	0	102.00	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	103.50	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	103.00	5	104.00	104.50	-5	1,418	-0.35%
2023/03/31	1	104.00	4	104.50	104.00	-3	1,404	-0.21%
2023/03/30	14	104.71	23	103.39	103.50	-9	1,377	-0.65%
2023/03/29	3	105.17	0	0.00	105.50	3	1,348	0.22%
2023/03/28	14	110.75	23	106.37	107.00	-9	1,325	-0.68%
2023/03/27	11	114.95	4	113.00	112.00	7	1,285	0.54%
2023/03/24	7	115.71	18.1	115.38	114.00	-11.1	1,232	-0.90%
2023/03/23	15	106.50	20	109.88	113.50	-5	1,088	-0.46%
2023/03/22	3	99.37	6	101.68	103.50	-3	970	-0.31%
2023/03/21	18	99.66	2	99.49	99.00	16	910	1.75%
2023/03/20	0	0.00	1	98.00	96.50	-1	861	-0.12%
2023/03/17	7	95.27	4	95.18	97.90	3	821	0.37%
2023/03/14	1	89.80	0	0.00	89.80	1	744	0.13%
2023/03/10	0.2	89.40	1	89.00	89.20	-0.8	736	-0.11%
2023/03/08	2	91.20	0	0.00	90.80	2	711	0.28%
2023/03/06	0	0.00	4	94.73	94.60	-4	653	-0.61%
2023/03/03	1	93.80	2	94.75	94.70	-1	643	-0.16%
2023/03/01	0	0.00	1	93.30	93.60	-1	624	-0.16%
2023/02/22	0.1	91.00	0	0.00	93.00	0.1	595	0.02%
2023/02/21	2	92.20	0	0.00	91.60	2	589	0.34%
2023/02/20	2.1	93.15	0	0.00	92.80	2.1	585	0.36%
2023/02/17	1.1	91.36	0	0.00	93.60	1.1	571	0.19%
2023/02/15	1.1	91.59	0	0.00	91.00	1.1	552	0.20%
2023/02/14	1	95.00	1	93.10	93.10	0	532	0.00%
2023/02/13	4	94.23	2	93.70	93.70	2	493	0.41%
2023/02/10	3	95.17	2.2	95.63	95.60	0.8	421	0.19%
2023/02/09	9.1	97.62	10	101.66	96.40	-0.9	343	-0.26%
2023/02/08	12	90.48	6.1	89.99	93.00	5.9	160	3.67%
2023/02/02	0	0.00	0	86.10	86.20	0	136	-0.01%
2023/02/01	0	0.00	0	85.50	84.20	0	135	-0.01%
2023/01/17	0	0.00	1	83.50	83.50	-1	147	-0.68%
2023/01/04	0	82.60	0	0.00	83.00	0	150	0.02%
2023/01/03	0	83.10	0	0.00	83.10	0	153	0.02%
2022/12/20	0.1	83.00	0	0.00	82.50	0.1	199	0.05%
2022/12/19	1	83.60	0	0.00	83.50	1	199	0.50%
2022/12/06	0	0.00	1	84.60	84.60	-1	201	-0.50%
2022/12/01	1	86.40	0	0.00	86.40	1	199	0.50%
2022/11/04	0.1	83.60	0	0.00	83.50	0.1	250	0.04%
2022/11/03	0.1	85.70	0	0.00	85.30	0.1	245	0.04%
2022/10/31	0	0.00	1	91.10	90.20	-1	238	-0.42%
2022/10/20	0	0.00	0.1	85.90	86.30	-0.1	222	-0.05%
2022/10/05	0	0.00	0.1	90.40	90.00	-0.1	220	-0.05%
2022/09/23	4	90.00	0	0.00	88.20	4	177	2.25%
2022/09/22	1	90.50	0	0.00	90.50	1	174	0.57%
2022/09/20	1	91.60	0	0.00	91.80	1	169	0.59%
2022/08/25	0	0.00	5.1	102.05	102.00	-5.1	139	-3.65%
2022/08/19	0	0.00	1	95.90	96.00	-1	119	-0.84%
2022/08/16	0	0.00	1.1	100.21	98.10	-1.1	110	-1.00%
2022/06/27	1	89.70	0	0.00	89.20	1	135	0.74%
2022/06/17	0	0.00	2	85.10	85.30	-2	145	-1.38%
2022/06/09	0	0.00	1	85.50	86.80	-1	185	-0.54%
2022/05/31	0	0.00	4	85.88	86.50	-4	374	-1.07%
2022/05/04	0	0.00	15	84.67	86.70	-15	369	-4.06%
2022/05/03	0	0.00	30	83.08	84.60	-30	366	-8.20%
2022/04/27	3	86.00	0	0.00	84.00	3	359	0.83%
2022/04/26	5	88.00	0	0.00	88.10	5	355	1.41%
2022/04/25	20	87.56	0	0.00	87.60	20	354	5.65%
2022/04/22	10	88.40	0.4	87.70	88.20	9.6	353	2.72%
2022/04/21	10	88.50	0	0.00	89.20	10	353	2.83%
2022/04/14	2.4	92.75	22	92.33	91.10	-19.6	344	-5.68%
2022/04/13	0	0.00	1	88.10	88.10	-1	333	-0.30%
2022/04/08	1	86.30	0	0.00	87.30	1	328	0.30%
2022/04/07	0.1	87.50	0	0.00	86.90	0.1	324	0.03%
2022/04/06	0.1	89.40	0	0.00	89.80	0.1	320	0.03%
2022/03/29	1	92.10	1	91.20	91.00	0	313	0.00%
2022/03/25	20	91.88	0	0.00	91.20	20	305	6.54%
2022/03/15	0.1	95.91	0	0.00	94.10	0.1	274	0.04%
2022/03/14	0.2	99.50	2.3	98.90	98.50	-2.1	269	-0.78%
2022/03/11	0.1	104.00	21	104.79	104.50	-20.9	255	-8.20%
2022/03/10	20	106.00	1	108.00	105.00	19	236	8.05%
2022/03/09	2	114.50	2.1	113.81	109.50	-0.1	213	-0.05%
2022/03/08	5.3	107.75	5	108.00	105.00	0.3	158	0.19%
2022/03/07	1	113.00	4	113.00	113.00	-3	108	-2.76%
2022/03/02	4	85.43	0	0.00	87.80	4	63	6.29%
2022/02/09	1	88.90	0	0.00	89.00	1	68	1.46%
2022/01/14	0	0.00	4	85.00	85.60	-4	100	-3.97%
2022/01/13	0	0.00	0.4	86.00	85.90	-0.4	99	-0.42%
2021/12/10	0	0.00	1	90.70	90.90	-1	124	-0.81%
2021/11/29	0	0.00	5	90.08	89.80	-5	130	-3.84%
2021/11/26	0	0.00	5	90.20	89.10	-5	131	-3.80%
2021/11/23	1	90.00	10	90.23	89.90	-9	134	-6.68%
2021/11/22	1	89.60	0	0.00	89.60	1	134	0.74%
2021/11/15	0	0.00	0.1	94.00	92.50	-0.1	141	-0.07%
2021/11/11	0	0.00	30	94.00	93.70	-30	139	-21.44%
2021/11/10	0	0.00	2	93.50	93.80	-2	140	-1.43%
2021/11/01	34.1	94.42	2	95.20	95.20	32.1	139	22.93%
2021/10/28	0	0.00	0.2	88.50	89.10	-0.2	130	-0.18%
2021/10/13	0.1	88.30	0	0.00	86.10	0.1	147	0.07%
2021/10/12	2	88.90	0	0.00	88.30	2	148	1.35%
2021/10/08	0.1	85.50	0	0.00	90.60	0.1	149	0.09%
2021/10/07	1	85.60	0	0.00	85.40	1	139	0.72%
2021/09/24	0	0.00	0	79.00	81.20	0	156	0.00%
2021/09/23	0	0.00	0	78.00	80.10	0	157	0.00%
2021/08/31	1	83.90	1	83.40	83.50	0	184	0.00%
2021/08/23	0.1	77.70	0	0.00	77.70	0.1	189	0.07%
2021/08/11	0	0.00	2	76.95	77.30	-2	198	-1.01%
2021/08/09	1	78.50	0	0.00	79.00	1	203	0.49%
2021/07/29	0	0.00	3	77.97	77.30	-3	232	-1.29%
2021/07/23	0	0.00	1	83.80	84.40	-1	232	-0.43%
2021/07/21	0	0.00	1	81.00	81.30	-1	243	-0.41%
2021/07/20	1	81.00	0	0.00	81.10	1	245	0.41%
2021/07/16	0	0.00	1	81.80	81.70	-1	245	-0.41%
2021/07/12	0	0.00	2	84.00	83.50	-2	237	-0.84%
2021/07/09	2	83.65	1	84.00	83.90	1	235	0.42%
2021/07/05	0	0.00	1	81.90	82.30	-1	226	-0.44%
2021/06/18	0.9	90.70	0	0.00	82.80	0.9	213	0.44%
2021/06/09	1	82.00	0	0.00	81.90	1	205	0.49%
2021/06/08	1	82.50	0	0.00	81.90	1	206	0.49%
2021/05/25	0.1	82.30	0	0.00	81.70	0.1	221	0.05%
2021/05/05	1	84.80	0	0.00	84.00	1	200	0.50%
2021/05/03	0	0.00	1	85.60	85.60	-1	195	-0.51%
2021/04/29	0.2	89.50	0	0.00	89.70	0.2	191	0.10%
2021/04/28	0.5	90.44	0	0.00	90.50	0.5	189	0.26%
2021/04/22	0.1	97.20	0	0.00	97.10	0.1	176	0.06%
2021/04/19	2	99.25	0	0.00	99.20	2	180	1.11%
2021/04/15	0	0.00	0	99.00	99.20	0	199	0.00%
2021/04/14	0	100.00	0	0.00	99.30	0	229	0.00%
2021/04/12	0.3	101.50	0	0.00	101.00	0.3	233	0.12%
2021/03/30	0	0.00	1	102.50	101.50	-1	245	-0.41%
2021/03/29	0	0.00	1	101.50	103.00	-1	245	-0.41%
2021/03/23	0.1	99.40	0	0.00	98.60	0.1	244	0.04%
2021/03/18	1	99.60	0	0.00	99.70	1	248	0.40%
2021/03/17	1	100.00	0	0.00	99.70	1	252	0.40%
2021/03/09	0.1	97.20	0	0.00	97.10	0.1	264	0.04%
2021/03/08	0	98.50	0	0.00	97.80	0	268	0.00%
2021/03/05	0.3	99.10	0	0.00	98.40	0.3	268	0.13%
2021/03/03	0	0.00	0	99.00	99.00	0	270	-0.01%
2021/02/23	0	0.00	2	105.25	107.00	-2	247	-0.81%
2021/02/19	0.2	103.00	0	0.00	103.50	0.2	252	0.07%
2021/02/18	0	0.00	1	103.00	102.50	-1	251	-0.40%
2021/02/05	0	0.00	5	104.50	104.50	-5	249	-2.01%
2021/02/02	0	0.00	2	104.00	105.00	-2	251	-0.80%
2021/02/01	0	0.00	1	103.00	103.00	-1	253	-0.39%
2021/01/29	0	0.00	1	103.50	103.00	-1	256	-0.39%
2021/01/21	0	0.00	1	103.00	103.50	-1	304	-0.33%
2021/01/20	0	0.00	1	104.00	104.00	-1	303	-0.33%
2021/01/15	0.3	105.00	0	0.00	105.50	0.3	300	0.10%
2021/01/12	2	106.50	0	0.00	105.00	2	300	0.67%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/07	0	0.00	1.1	111.91	113.00	-1.1	280	-0.39%
2021/01/06	0	0.00	2	103.00	103.00	-2	259	-0.77%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2020/12/28	0	0.00	4	101.88	102.00	-4	263	-1.52%
2020/12/21	0.2	99.20	0	0.00	99.10	0.2	266	0.08%
2020/12/11	1	99.90	0	0.00	99.70	1	270	0.37%
2020/11/26	0.1	103.50	0	0.00	104.00	0.1	313	0.03%
2020/11/13	0	0.00	1	103.00	104.50	-1	398	-0.25%
2020/11/11	0	0.00	2	103.00	103.00	-2	417	-0.48%
2020/11/09	0	0.00	0	100.00	102.00	0	436	0.00%
2020/11/04	0.1	100.88	0	0.00	103.50	0.1	469	0.02%
2020/11/03	2	101.50	0	0.00	101.50	2	484	0.41%
2020/10/30	1.1	101.09	2	103.00	101.50	-0.9	482	-0.19%
2020/09/29	0	0.00	1.9	113.54	114.00	-1.9	765	-0.24%
2020/09/28	0	0.00	1	112.00	111.00	-1	775	-0.13%
2020/09/16	0	0.00	0.7	115.50	115.50	-0.7	798	-0.09%
2020/09/15	0	0.00	1	118.00	116.00	-1	801	-0.12%
2020/09/14	0	0.00	1	114.50	114.50	-1	798	-0.13%
2020/09/11	0	0.00	0	115.50	115.00	0	800	0.00%
2020/09/02	1	122.50	1	124.50	121.00	0	817	0.00%
2020/08/28	1	120.50	1	123.50	120.50	0	795	0.00%
2020/08/25	0	0.00	1	122.00	120.50	-1	783	-0.13%
2020/08/19	0	0.00	2	117.00	116.50	-2	739	-0.27%
2020/08/13	5.4	115.43	6	112.83	114.50	-0.6	748	-0.08%
2020/08/11	0.2	113.50	0	0.00	113.50	0.2	754	0.03%
2020/08/10	0	0.00	8	113.88	114.00	-8	753	-1.06%
2020/08/07	6	113.08	0	0.00	110.50	6	743	0.81%
2020/08/06	0.1	110.00	0	0.00	108.50	0.1	732	0.01%
2020/08/05	4	109.75	3	108.50	109.00	1	736	0.14%
2020/08/04	1.2	107.83	0	0.00	108.50	1.2	732	0.16%
2020/08/03	1.2	109.00	0	0.00	107.50	1.2	738	0.16%
2020/07/31	3.2	108.55	5	108.10	108.00	-1.8	755	-0.24%
2020/07/30	1	106.00	2	111.50	107.50	-1	754	-0.13%
2020/07/29	3	111.50	1	111.50	111.00	2	736	0.27%
2020/07/28	2	123.25	8	124.56	122.50	-6	705	-0.85%
2020/07/27	9	122.00	5	119.50	124.00	4	707	0.57%
2020/07/24	5	122.70	5.5	120.13	118.50	-0.5	710	-0.07%
2020/07/23	12	124.00	23	127.43	123.00	-11	706	-1.56%
2020/07/22	27	127.81	11	127.86	131.00	16	700	2.28%
2020/07/21	4	118.13	2	120.00	119.50	2	680	0.29%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/07/09	3	115.83	16	111.97	114.00	-13	744	-1.75%
2020/07/08	1	109.00	0	0.00	110.50	1	731	0.14%
2020/07/07	12	109.50	1	112.50	112.00	11	734	1.50%
2020/07/06	0.6	111.50	0	0.00	111.00	0.6	768	0.08%
2020/06/30	1	106.00	1	107.00	105.50	0	779	0.00%
2020/06/19	0.4	110.50	0	0.00	109.00	0.4	823	0.04%
2020/06/16	0	0.00	2	106.00	106.00	-2	849	-0.24%
2020/06/15	2	105.75	0	0.00	106.00	2	879	0.23%
2020/06/11	2	109.25	5	110.50	108.00	-3	932	-0.32%
2020/06/09	0	0.00	3	114.50	114.00	-3	973	-0.31%
2020/06/08	0	0.00	3	114.00	114.00	-3	1,007	-0.30%
2020/06/05	3	115.00	0	0.00	114.50	3	1,021	0.29%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/06/02	0	0.00	0	114.50	113.00	0	1,113	0.00%
2020/05/27	1	116.50	0	0.00	116.50	1	1,203	0.08%
2020/05/26	1	117.00	2	119.50	117.00	-1	1,278	-0.08%
2020/05/25	1	114.50	0	0.00	116.50	1	1,383	0.07%
2020/05/22	1	115.50	2	117.99	115.50	-1	1,403	-0.07%
2020/05/21	1	119.50	2	122.25	119.00	-1	1,416	-0.07%
2020/05/20	4	118.63	1	118.00	118.50	3	1,408	0.21%
2020/05/19	1	120.50	3	120.33	120.00	-2	1,408	-0.14%
2020/05/18	2	116.00	0	0.00	116.00	2	1,392	0.14%
2020/05/15	0	0.00	2	115.50	115.00	-2	1,391	-0.14%
2020/05/14	3	112.50	0	0.00	112.00	3	1,388	0.22%
2020/05/12	0	0.00	1	118.50	116.50	-1	1,395	-0.07%
2020/05/11	2	117.25	2	117.50	117.00	0	1,399	0.00%
2020/05/08	1	119.00	1	117.50	117.50	0	1,409	0.00%
2020/05/07	5	120.50	3	120.67	121.00	2	1,415	0.14%
2020/05/06	0	0.00	1	117.50	117.50	-1	1,393	-0.07%
2020/05/05	2.2	115.41	2	115.00	114.50	0.2	1,380	0.01%
2020/05/04	0	0.00	11	112.91	116.50	-11	1,375	-0.80%
2020/04/30	2	115.75	2	116.25	115.50	0	1,369	0.00%
2020/04/29	3.3	117.27	6	118.08	117.50	-2.8	1,352	-0.20%
2020/04/28	9	119.44	6	119.33	118.50	3	1,341	0.22%
2020/04/27	18	120.06	8	119.63	120.50	10	1,327	0.75%
2020/04/24	4	112.00	3	114.00	114.00	1	1,278	0.08%
2020/04/23	1	107.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	1	107.50	1	109.00	107.50	0	1,258	0.00%
2020/04/21	3	109.50	0	0.00	107.00	3	1,248	0.24%
2020/04/20	1	116.50	1	112.50	112.50	0	1,239	0.00%
2020/04/17	3	114.33	2	114.75	112.00	1	1,215	0.08%
2020/04/16	4	111.25	5	111.70	112.50	-1	1,193	-0.08%
2020/04/13	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2020/04/10	1.2	103.87	0	0.00	104.00	1.2	1,155	0.10%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	2	104.75	1	105.50	105.50	1	1,107	0.09%
2020/04/06	1	101.00	1	104.00	104.00	0	1,101	0.00%
2020/03/31	1	100.00	2	100.75	101.00	-1	1,085	-0.09%
2020/03/30	5	101.00	5	98.00	99.90	0	1,074	0.00%
2020/03/27	3	98.50	0	0.00	96.00	3	1,065	0.28%
2020/03/26	1	97.40	5	97.08	98.50	-4	1,055	-0.38%
2020/03/23	0	0.00	1	85.20	84.60	-1	1,043	-0.10%
2020/03/20	1	87.10	2	87.85	87.70	-1	1,042	-0.10%
2020/03/19	1	82.50	2	82.30	81.10	-1	1,042	-0.10%
2020/03/18	2	92.40	4	91.90	90.10	-2	1,033	-0.19%
2020/03/17	3	94.30	3	94.73	94.30	0	1,018	0.00%
2020/03/16	2	105.25	0	0.00	99.60	2	987	0.20%
2020/03/13	6	104.58	5	102.40	106.50	1	962	0.10%
2020/03/12	5	110.40	10	111.85	109.50	-5	935	-0.53%
2020/03/11	0	0.00	1	117.00	117.00	-1	903	-0.11%
2020/03/10	6	120.83	4	118.50	121.00	2	888	0.22%
2020/03/09	9	126.72	10	127.25	123.00	-1	866	-0.12%
2020/03/06	8	129.25	10	127.95	127.50	-2	839	-0.24%
2020/03/05	1	124.00	0	0.00	124.00	1	813	0.12%
2020/03/04	0	0.00	3	123.50	123.50	-3	807	-0.37%
2020/03/03	10	128.95	13	128.88	126.50	-3	803	-0.37%
2020/03/02	6	123.00	6	123.08	123.50	0	758	0.00%
2020/02/27	9	124.72	7	126.29	118.00	2	729	0.27%
2020/02/26	21	128.29	31	125.87	127.50	-10	657	-1.52%
2020/02/24	1	117.00	8	118.56	118.50	-7	542	-1.29%
2020/02/21	3	117.83	1	117.50	115.50	2	525	0.38%
2020/02/20	3	116.17	0	0.00	115.00	3	520	0.58%
2020/02/17	2.2	113.67	1	112.50	117.00	1.2	559	0.21%
2020/02/14	1	112.50	0	0.00	112.50	1	567	0.18%
2020/02/12	0	0.00	2	112.00	112.00	-2	591	-0.34%
2020/02/11	8	114.00	0	0.00	113.00	8	629	1.27%
2020/02/10	1	108.00	2	113.50	113.00	-1	676	-0.15%
2020/02/07	3	107.00	0	0.00	105.00	3	733	0.41%
2020/02/05	1	102.00	0	0.00	103.00	1	817	0.12%
2020/02/04	2	101.25	0	0.00	102.50	2	822	0.24%
2020/02/03	2	98.75	0	0.00	98.60	2	853	0.23%
2020/01/31	1.2	100.57	0	0.00	101.00	1.2	857	0.13%
2020/01/30	1	102.50	0	0.00	101.00	1	874	0.11%
2020/01/20	0	0.00	2	111.25	112.00	-2	871	-0.23%
2020/01/14	2	108.00	3	108.50	107.00	-1	877	-0.11%
2020/01/10	0	0.00	0.1	107.00	107.50	-0.1	880	-0.01%
2020/01/09	3	107.50	0.2	106.50	107.00	2.8	881	0.32%
2019/12/31	0.2	111.00	0	0.00	112.00	0.2	891	0.02%
2019/12/30	0.1	112.00	0	0.00	113.00	0.1	890	0.01%
2019/12/27	2	115.50	0	0.00	114.50	2	889	0.22%
2019/12/23	0.2	112.00	0	0.00	111.50	0.2	897	0.02%
2019/12/20	1	114.50	0	0.00	111.50	1	900	0.11%
2019/12/19	0.2	112.00	2	111.25	112.50	-1.8	911	-0.20%
2019/12/18	0	0.00	1	123.00	113.00	-1	919	-0.11%
2019/12/16	0.2	117.50	1	120.00	117.50	-0.8	930	-0.09%
2019/12/13	0	0.00	2	118.25	118.00	-2	913	-0.22%
2019/12/12	2	116.00	3	115.83	114.50	-1	892	-0.11%
2019/12/11	0	0.00	6	115.25	113.50	-6	890	-0.67%
2019/12/10	5	109.50	5	110.50	111.00	0	885	0.00%
2019/12/09	1.2	110.13	0	0.00	111.50	1.2	879	0.13%
2019/12/06	5	113.00	6	112.50	113.00	-1	878	-0.11%
2019/12/05	0	0.00	5	111.50	112.00	-5	878	-0.57%
2019/12/04	0.3	112.00	0	0.00	112.00	0.3	888	0.03%
2019/12/03	0	0.00	1	111.50	110.50	-1	897	-0.11%
2019/12/02	1	112.50	6	110.25	111.50	-5	910	-0.55%
2019/11/29	7	110.00	0	0.00	108.50	7	924	0.76%
2019/11/28	5	113.10	11	113.82	111.00	-6	924	-0.65%
2019/11/26	2	113.00	2	114.50	114.50	0	910	0.00%
2019/11/25	6	112.50	1	114.00	112.50	5	914	0.55%
2019/11/22	3	113.50	3	114.67	112.00	0	921	0.00%
2019/11/21	1	110.50	10	114.15	115.00	-9	912	-0.99%
2019/11/20	5	111.00	0	0.00	112.00	5	897	0.56%
2019/11/19	5	111.50	2	111.50	111.00	3	892	0.34%
2019/11/15	6	113.42	0	0.00	111.50	6	871	0.69%
2019/11/14	1	110.00	0	0.00	110.00	1	834	0.12%
2019/11/12	3	112.50	1	112.00	114.00	2	804	0.25%
2019/11/11	2	115.25	1	112.00	112.00	1	793	0.13%
2019/11/08	1	116.50	0	0.00	114.00	1	764	0.13%
2019/11/07	3	126.33	57	123.89	123.00	-54	718	-7.52%
2019/11/06	3	125.00	16.1	124.04	126.50	-13.1	658	-1.98%
2019/11/05	16	115.16	22	115.07	115.00	-6	581	-1.03%
2019/11/04	7	110.71	12	108.50	112.00	-5	527	-0.95%
2019/10/24	11	96.84	0	0.00	96.20	11	425	2.58%
2019/10/23	41	100.19	0	0.00	97.30	41	414	9.89%
2019/10/16	0	0.00	1	97.40	97.40	-1	395	-0.25%
2019/10/09	1	97.80	0	0.00	95.10	1	379	0.26%
2019/09/24	0	0.00	60	97.92	97.50	-60	356	-16.82%
2019/09/23	6	101.33	6	102.17	100.50	0	344	0.00%
2019/09/20	3	101.47	2	103.00	104.00	1	332	0.30%
2019/09/16	0	0.00	1	96.50	97.00	-1	292	-0.34%
2019/09/12	1	96.50	0	0.00	96.50	1	285	0.35%
2019/09/11	1	99.20	0	0.00	99.60	1	279	0.36%
2019/09/09	3	98.67	0	0.00	99.00	3	273	1.10%
2019/09/06	0	0.00	1	99.60	98.00	-1	270	-0.37%
2019/09/05	1	101.00	1	102.00	103.00	0	257	0.00%
2019/09/04	2	103.75	2	104.50	102.00	0	244	0.00%
2019/09/03	3	101.33	1	103.00	102.50	2	225	0.89%
2019/09/02	5	94.68	2	96.40	96.60	3	190	1.57%
2019/08/30	7	92.70	0	0.00	92.70	7	182	3.83%
2019/08/28	2	96.55	0	0.00	92.00	2	179	1.11%
2019/08/27	9	93.30	13.1	93.49	93.20	-4.1	170	-2.38%
2019/08/20	0	0.00	1	85.30	85.10	-1	155	-0.64%
2019/08/15	0	0.00	2	84.00	85.20	-2	154	-1.30%
2019/08/07	0	0.00	2	84.55	84.50	-2	140	-1.42%
2019/08/05	1	84.90	1	84.30	84.40	0	141	0.00%
2019/07/31	53	86.77	7	87.21	85.50	46	130	35.17%
2019/07/26	2	82.50	0	0.00	81.90	2	116	1.72%
2019/07/23	1	81.20	0	0.00	80.40	1	117	0.85%
2019/06/10	0	0.00	2	71.80	71.80	-2	95	-2.10%
2019/05/15	1	73.30	0	0.00	73.20	1	99	1.00%
2019/05/14	0	0.00	2	72.85	72.80	-2	99	-2.00%
2019/05/08	0	0.00	1	75.70	76.30	-1	94	-1.06%
2019/04/25	2	75.30	0	0.00	74.90	2	84	2.37%
2019/04/16	0	0.00	2.1	72.40	72.60	-2.1	69	-2.97%
2019/03/04	1	69.70	0	0.00	69.70	1	78	1.28%
2019/02/27	3	72.13	0	0.00	70.30	3	77	3.89%
2019/02/26	1	72.60	1	72.60	72.50	0	73	0.00%
2019/02/25	2	72.50	0	0.00	72.60	2	72	2.76%
2019/02/22	0	0.00	1	72.80	72.50	-1	72	-1.38%
2019/01/23	2	69.70	0	0.00	70.20	2	78	2.56%
2019/01/03	0	0.00	3	69.97	69.80	-3	82	-3.63%
2018/12/22	0	0.00	0	69.30	69.50	0	85	-0.01%
2018/10/22	1	64.60	0	0.00	65.00	1	119	0.84%
2018/10/17	1	63.90	0	0.00	63.90	1	135	0.74%
2018/08/20	0	0.00	9	72.20	72.40	-9	234	-3.85%
2018/08/13	0	0.00	1	72.80	71.50	-1	299	-0.33%
2018/08/08	0	0.00	1	75.70	74.80	-1	362	-0.28%
2018/08/03	1	74.10	1	74.00	74.30	0	365	0.00%
2018/08/02	2	76.15	0	0.00	74.00	2	362	0.55%
2018/08/01	1	77.00	0	0.00	77.10	1	361	0.28%
2018/07/31	0	0.00	3	75.80	75.80	-3	360	-0.83%
2018/07/30	3	76.37	0	0.00	75.30	3	358	0.84%
2018/07/27	1	73.00	0	0.00	73.90	1	351	0.28%
2018/07/26	1	71.00	0	0.00	73.30	1	340	0.29%
2018/06/22	1	67.10	0	0.00	67.00	1	317	0.32%
2018/06/20	2	68.55	0	0.00	67.70	2	312	0.64%
2018/06/12	1	70.30	0	0.00	70.10	1	313	0.32%
2018/06/11	2	71.80	2	71.90	71.30	0	310	0.00%
2018/05/31	1	75.00	0	0.00	74.70	1	290	0.34%
2018/05/30	0	0.00	0.3	75.90	75.90	-0.3	285	-0.10%
2018/05/29	2	81.00	1	80.00	77.00	1	281	0.36%
2018/05/28	0	0.00	2	76.15	79.20	-2	265	-0.75%
2018/05/22	1	75.70	0	0.00	77.00	1	223	0.45%
2018/05/21	1	80.00	1	84.20	80.00	0	211	0.00%
2018/05/18	5	81.02	0	0.00	79.60	5	189	2.64%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/16	1	69.60	0	0.00	69.30	1	135	0.74%
2018/05/15	1	67.00	3	67.17	66.90	-2	128	-1.56%
2018/05/10	0	0.00	5	64.20	64.20	-5	125	-3.98%
2018/05/08	3	63.80	0	0.00	63.60	3	124	2.42%
2018/04/20	0	0.00	0.5	65.60	66.10	-0.5	124	-0.42%
2018/04/16	1	65.40	0	0.00	65.50	1	117	0.85%
2018/04/02	2	62.60	0	0.00	62.70	2	117	1.70%
2018/03/26	2	61.30	2	61.60	61.30	0	118	0.00%
2018/03/23	1	61.10	0	0.00	61.50	1	118	0.85%
2018/03/22	2	62.05	1	62.00	62.00	1	119	0.84%
2018/03/13	1	61.40	0	0.00	61.30	1	116	0.86%
2018/02/12	0	0.00	1	64.20	65.00	-1	104	-0.96%
2018/01/16	0	0.00	1	67.00	67.30	-1	80	-1.25%
2018/01/15	0	0.00	1	67.00	67.00	-1	79	-1.26%