坤悅 (5206)-合庫-高雄券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
35.85
漲跌
▲0.55
漲幅
+1.56%
成交量
249張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	36.80	37.75	-10	193	-5.16%
2024/04/30	1	38.25	0	0.00	38.30	1	159	0.63%
2024/04/16	5	35.30	5	37.00	35.20	0	154	0.00%
2024/03/19	0	0.00	5	32.19	32.50	-5	187	-2.66%
2024/03/14	1	31.25	0	0.00	31.30	1	179	0.56%
2024/01/24	1	28.80	0	0.00	28.85	1	230	0.43%
2024/01/23	1	28.60	0	0.00	28.60	1	229	0.44%
2024/01/16	3	28.40	0	0.00	28.15	3	220	1.36%
2024/01/04	0	0.00	2	28.90	28.75	-2	198	-1.01%
2023/12/28	0	0.00	2	26.45	26.85	-2	177	-1.13%
2023/12/26	0	0.00	3	25.30	25.30	-3	163	-1.83%
2023/12/25	0	0.00	3	25.35	25.25	-3	163	-1.84%
2023/12/08	1	24.90	0	0.00	24.80	1	199	0.50%
2023/12/06	4	25.01	0	0.00	25.00	4	226	1.76%
2023/12/04	2	24.95	0	0.00	25.00	2	250	0.80%
2023/11/21	0	0.00	0.2	25.00	24.95	-0.2	219	-0.07%
2023/10/02	0	0.00	1	23.50	23.55	-1	183	-0.54%
2023/09/18	0	0.00	1	23.50	23.50	-1	182	-0.55%
2023/09/15	0	0.00	1	23.65	23.65	-1	180	-0.55%
2023/09/14	5	23.94	5	24.20	24.20	0	172	0.00%
2023/09/13	0	0.00	1	23.80	24.00	-1	156	-0.64%
2023/09/11	4	21.68	0	0.00	22.60	4	132	3.02%
2023/08/11	2	19.35	0	0.00	19.40	2	139	1.44%
2023/07/03	5	20.90	0	0.00	21.00	5	278	1.80%
2023/05/30	1	20.75	0	0.00	20.70	1	285	0.35%
2023/05/04	5	22.30	0	0.00	22.20	5	215	2.31%
2023/04/13	5	19.00	0	0.00	19.10	5	137	3.63%
2023/04/11	5	18.95	0	0.00	18.90	5	132	3.76%
2023/04/10	0	0.00	10	18.95	19.15	-10	125	-7.95%
2023/04/06	10	18.20	0	0.00	18.45	10	114	8.71%
2023/01/03	0	0.00	1	16.30	15.95	-1	75	-1.33%
2022/09/02	0	0.00	0.2	13.80	13.90	-0.2	55	-0.27%
2021/12/15	0	0.00	2	15.50	15.50	-2	46	-4.26%
2021/12/01	0	0.00	1	15.75	15.75	-1	45	-2.17%
2021/11/29	0	0.00	29	15.62	15.75	-29	46	-62.14%
2021/11/05	8	16.73	0	0.00	16.70	8	50	15.75%
2021/11/04	0	0.00	8	16.68	16.65	-8	50	-15.72%
2021/08/04	1	17.70	0	0.00	17.65	1	117	0.85%
2021/07/19	2	17.75	0	0.00	17.80	2	161	1.24%
2021/07/06	2	17.90	0	0.00	17.85	2	228	0.88%
2021/07/02	3	17.73	0	0.00	17.75	3	237	1.26%
2021/07/01	2	17.80	0	0.00	17.85	2	239	0.83%
2021/06/29	1	18.05	0	0.00	17.85	1	249	0.40%
2021/06/28	5	18.02	0	0.00	18.00	5	252	1.98%
2021/06/25	2	18.00	0	0.00	17.95	2	253	0.79%
2021/06/24	2	17.95	0	0.00	17.95	2	259	0.77%
2021/05/03	4	19.18	0	0.00	19.05	4	322	1.24%
2021/04/28	1	19.50	0	0.00	19.40	1	317	0.31%
2021/04/27	0	0.00	1	19.05	19.15	-1	316	-0.32%
2021/04/23	1	18.90	0	0.00	18.85	1	306	0.33%
2021/04/22	5	19.55	0	0.00	19.40	5	296	1.69%
2021/04/15	3	20.03	0	0.00	20.05	3	255	1.17%
2021/04/14	0	0.00	1	20.00	19.85	-1	256	-0.39%
2021/03/30	0	0.00	3	19.85	19.80	-3	240	-1.25%
2021/03/29	1	19.85	0	0.00	19.75	1	238	0.42%
2020/12/29	0	0.00	1	17.65	17.65	-1	190	-0.53%
2020/12/16	1	17.50	0	0.00	17.55	1	182	0.55%
2020/11/30	0	0.00	1	17.90	18.10	-1	170	-0.59%
2020/11/27	0	0.00	1	17.70	17.75	-1	162	-0.61%
2020/11/26	0	0.00	1	17.45	17.55	-1	157	-0.63%
2020/04/09	0	0.00	5	15.00	15.00	-5	600	-0.83%
2020/04/01	0	0.00	1	14.20	14.30	-1	627	-0.16%
2020/03/26	1	13.40	0	0.00	13.90	1	621	0.16%
2020/03/16	5	13.80	8	13.88	13.70	-3	593	-0.51%
2020/02/12	0	0.00	10	18.00	17.95	-10	590	-1.69%
2020/02/05	0	0.00	1	19.00	18.95	-1	512	-0.20%
2020/02/04	1	19.00	0	0.00	18.90	1	491	0.20%
2020/01/30	3	18.60	0	0.00	19.30	3	381	0.79%
2020/01/20	8	19.03	0	0.00	19.25	8	351	2.27%
2019/12/31	10	18.05	0	0.00	18.05	10	229	4.37%
2019/12/05	1	18.30	1	18.15	18.10	0	216	0.00%
2019/10/18	2	17.55	0	0.00	17.55	2	218	0.91%
2019/10/09	1	17.10	0	0.00	17.20	1	252	0.40%
2019/08/19	0	0.00	12	18.65	18.80	-12	360	-3.33%
2019/08/12	0	0.00	50	18.73	18.80	-50	356	-14.01%
2019/08/08	0	0.00	10	18.20	18.25	-10	353	-2.83%
2019/07/29	0	0.00	8	18.15	18.15	-8	373	-2.14%
2019/07/26	0	0.00	20	18.12	18.10	-20	374	-5.34%
2019/07/19	0	0.00	34	17.25	17.20	-34	384	-8.83%
2019/07/10	0	0.00	50	18.90	18.90	-50	372	-13.43%
2019/07/09	0	0.00	10	19.35	19.35	-10	369	-2.71%
2019/07/08	0	0.00	30	19.50	19.50	-30	375	-7.99%
2019/07/05	0	0.00	49	19.46	19.45	-49	384	-12.74%
2019/07/04	0	0.00	10	19.50	19.45	-10	385	-2.59%
2019/04/01	0	0.00	1	16.90	16.95	-1	224	-0.45%
2019/02/19	10	14.50	0	0.00	14.45	10	151	6.59%
2019/01/23	10	14.10	0	0.00	14.05	10	116	8.59%
2019/01/11	15	13.50	0	0.00	13.60	15	105	14.25%
2018/12/22	10	13.20	0	0.00	13.35	10	115	8.70%
2018/11/14	10	12.80	0	0.00	12.90	10	136	7.34%
2018/10/17	5	13.20	0	0.00	12.95	5	116	4.27%
2018/10/16	7	13.15	0	0.00	13.25	7	115	6.09%
2018/10/05	0	0.00	10	13.75	13.70	-10	99	-10.05%
2018/07/24	10	11.30	0	0.00	11.30	10	52	19.11%
2018/06/27	10	11.80	0	0.00	11.95	10	104	9.56%
2018/05/28	5	11.70	0	0.00	11.85	5	131	3.81%
2018/05/22	16	11.82	0	0.00	11.90	16	179	8.93%
2018/04/26	15	11.70	0	0.00	11.80	15	212	7.05%
2018/04/24	25	11.79	0	0.00	11.85	25	219	11.38%
2018/04/13	34	11.40	0	0.00	11.35	34	191	17.71%
2018/04/12	5	11.35	0	0.00	11.40	5	192	2.60%
2018/04/11	26	11.47	0	0.00	11.45	26	190	13.62%
2018/04/10	20	11.75	0	0.00	11.75	20	188	10.61%
2018/04/02	10	11.60	0	0.00	11.65	10	185	5.39%
2018/03/15	10	11.40	0	0.00	11.55	10	174	5.72%
2018/03/09	20	11.70	0	0.00	11.60	20	166	11.98%
2018/03/07	15	12.13	0	0.00	12.10	15	161	9.31%
2018/03/06	5	12.30	0	0.00	12.30	5	158	3.15%