坤悅 (5206)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
39.65
漲跌
▲0.85
漲幅
+2.19%
成交量
451張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.85	0	0.00	39.65	1	169	0.59%
2024/04/26	2	38.10	0	0.00	38.20	2	154	1.29%
2024/04/24	5	37.40	0	0.00	37.55	5	149	3.34%
2024/04/16	7	35.56	6	34.60	35.20	1	154	0.65%
2024/03/15	0	0.00	19	30.27	30.00	-19	182	-10.39%
2024/03/14	0	0.00	10	30.95	31.30	-10	179	-5.58%
2024/02/23	1	31.65	3	31.68	31.55	-2	198	-1.01%
2024/02/20	1	31.90	0	0.00	32.05	1	210	0.48%
2024/02/19	0	0.00	1	30.00	30.20	-1	207	-0.48%
2024/02/02	1	29.40	0	0.00	29.95	1	232	0.43%
2024/01/23	1	28.45	0	0.00	28.60	1	229	0.44%
2024/01/16	2	28.60	0	0.00	28.15	2	220	0.91%
2024/01/09	1	29.25	0	0.00	29.60	1	211	0.47%
2023/12/29	2	27.35	10	27.05	27.30	-8	184	-4.34%
2023/12/04	2	24.95	0	0.00	25.00	2	250	0.80%
2023/11/30	1	24.75	0	0.00	24.35	1	247	0.40%
2023/11/29	4	24.88	0	0.00	24.95	4	238	1.68%
2023/11/28	2	25.10	0	0.00	25.10	2	232	0.86%
2023/11/21	5	25.00	0	0.00	24.95	5	219	2.28%
2023/11/15	5	24.30	0	0.00	24.30	5	204	2.44%
2023/11/14	10	24.35	0	0.00	24.60	10	199	5.02%
2023/09/18	1	23.45	0	0.00	23.50	1	182	0.55%
2023/09/08	1	21.00	0	0.00	21.00	1	109	0.91%
2023/08/24	2	19.40	0	0.00	19.50	2	106	1.89%
2023/08/08	0	0.00	4	20.30	20.55	-4	152	-2.62%
2023/06/29	0	0.00	1	20.35	20.45	-1	280	-0.36%
2023/06/13	0	0.00	8	20.30	20.35	-8	286	-2.80%
2023/05/23	4	22.05	0	0.00	22.00	4	264	1.51%
2022/12/26	0	0.00	13	15.99	16.00	-13	80	-16.14%
2022/12/23	13	16.15	0	0.00	16.25	13	82	15.82%
2022/07/06	0	0.00	3	13.30	13.45	-3	38	-7.79%
2022/07/04	0	0.00	2	13.30	13.35	-2	38	-5.22%
2022/06/23	0	0.00	4	13.90	13.95	-4	42	-9.40%
2022/06/14	0	0.00	1	14.00	13.90	-1	37	-2.64%
2022/05/13	3	13.20	0	0.00	13.50	3	35	8.51%
2022/05/09	2	13.75	0	0.00	14.00	2	32	6.09%
2022/02/11	1	15.30	0	0.00	15.40	1	50	1.97%
2022/01/07	3	15.55	0	0.00	15.55	3	48	6.13%
2022/01/05	1	15.55	0	0.00	15.55	1	48	2.06%
2021/12/02	0	0.00	4	15.65	15.85	-4	46	-8.69%
2021/10/27	4	16.63	0	0.00	16.65	4	54	7.39%
2021/08/17	0	0.00	1	17.60	17.55	-1	81	-1.23%
2021/08/12	0	0.00	1	17.70	17.70	-1	86	-1.16%
2021/07/28	2	17.48	0	0.00	17.50	2	133	1.50%
2021/05/19	6	17.18	0	0.00	17.15	6	370	1.62%
2021/05/03	0	0.00	1	19.15	19.05	-1	322	-0.31%
2021/04/23	1	18.90	0	0.00	18.85	1	306	0.33%
2021/04/22	0	0.00	3	19.30	19.40	-3	296	-1.01%
2021/04/12	0	0.00	30	20.00	20.00	-30	249	-12.04%
2021/04/01	10	20.26	13	20.06	19.90	-3	246	-1.22%
2021/03/31	3	19.85	0	0.00	19.85	3	241	1.24%
2021/03/30	0	0.00	1	19.75	19.80	-1	240	-0.42%
2021/03/25	5	19.93	0	0.00	19.95	5	232	2.15%
2021/03/23	2	19.88	1	19.80	19.80	1	226	0.44%
2021/03/18	0	0.00	1	19.40	19.50	-1	208	-0.48%
2021/03/17	30	19.10	0	0.00	19.10	30	204	14.66%
2021/03/16	1	18.85	0	0.00	18.75	1	203	0.49%
2021/03/02	1	17.80	0	0.00	17.85	1	206	0.48%
2020/09/23	10	17.25	0	0.00	17.25	10	213	4.68%
2020/04/07	0	0.00	1	14.50	14.50	-1	611	-0.16%
2020/03/26	1	13.50	0	0.00	13.90	1	621	0.16%
2020/03/18	0	0.00	18	13.15	13.00	-18	595	-3.02%
2020/03/17	0	0.00	2	13.20	13.20	-2	593	-0.34%
2020/03/13	0	0.00	7	13.51	13.70	-7	591	-1.18%
2020/03/12	1	14.90	0	0.00	14.60	1	582	0.17%
2020/03/11	1	15.60	0	0.00	15.60	1	574	0.17%
2020/03/06	2	16.70	0	0.00	16.60	2	599	0.33%
2020/03/05	2	16.40	0	0.00	16.60	2	601	0.33%
2020/02/26	2	17.40	0	0.00	17.35	2	591	0.34%
2020/02/10	4	18.15	0	0.00	18.05	4	581	0.69%
2020/02/07	9	18.57	4	18.50	18.20	5	575	0.87%
2020/02/06	6	18.55	3	19.20	18.60	3	555	0.54%
2020/02/05	0	0.00	4	19.15	18.95	-4	512	-0.78%
2020/02/04	0	0.00	7	19.05	18.90	-7	491	-1.43%
2020/02/03	6	18.20	0	0.00	18.15	6	465	1.29%
2020/01/31	8	19.16	12	19.40	18.90	-4	449	-0.89%
2020/01/30	6	18.23	0	0.00	19.30	6	381	1.57%
2020/01/20	55	19.25	61	18.89	19.25	-6	351	-1.70%
2019/12/25	0	0.00	2	17.70	17.70	-2	205	-0.97%
2019/11/27	0	0.00	3	17.45	17.45	-3	187	-1.60%
2019/11/22	0	0.00	1	17.70	17.70	-1	193	-0.52%
2019/11/20	0	0.00	1	17.50	17.55	-1	198	-0.50%
2019/09/18	0	0.00	1	17.60	17.50	-1	272	-0.37%
2019/08/29	0	0.00	1	18.70	18.50	-1	291	-0.34%
2019/08/19	8	18.83	0	0.00	18.80	8	360	2.22%
2019/08/14	3	18.35	0	0.00	18.35	3	359	0.84%
2019/08/08	10	18.25	0	0.00	18.25	10	353	2.83%
2019/07/29	0	0.00	1	18.00	18.15	-1	373	-0.27%
2019/07/26	0	0.00	2	18.10	18.10	-2	374	-0.53%
2019/07/25	3	18.15	0	0.00	18.25	3	375	0.80%
2019/07/19	0	0.00	1	17.15	17.20	-1	384	-0.26%
2019/06/03	1	20.05	1	19.90	19.95	0	428	0.00%
2019/05/27	0	0.00	10	18.00	18.55	-10	375	-2.67%
2019/05/13	1	16.75	0	0.00	17.10	1	344	0.29%
2019/04/29	0	0.00	2	18.15	18.20	-2	339	-0.59%
2019/04/26	0	0.00	7	18.10	18.05	-7	336	-2.08%
2019/04/22	0	0.00	1	17.55	17.50	-1	315	-0.32%
2019/04/19	1	17.00	1	16.95	16.95	0	314	0.00%
2019/04/12	2	17.13	0	0.00	17.00	2	292	0.68%
2019/04/11	4	17.34	0	0.00	17.35	4	283	1.41%
2019/04/08	6	17.59	3	17.75	17.75	3	267	1.12%
2019/04/03	5	17.70	5	17.80	17.90	0	264	0.00%
2019/03/29	5	16.15	0	0.00	16.15	5	212	2.36%
2019/03/28	0	0.00	5	16.00	16.05	-5	205	-2.43%
2019/03/25	0	0.00	2	15.75	15.70	-2	203	-0.98%
2019/03/14	2	14.00	0	0.00	14.35	2	173	1.15%
2019/03/11	5	14.55	0	0.00	14.50	5	165	3.02%
2019/02/21	0	0.00	4	14.20	14.20	-4	157	-2.54%
2019/02/14	6	14.32	0	0.00	14.30	6	139	4.31%
2019/02/11	5	14.16	0	0.00	14.20	5	137	3.62%
2018/12/18	0	0.00	3	13.30	13.30	-3	104	-2.86%
2018/12/03	3	13.48	2	13.65	13.55	1	123	0.81%
2018/11/30	2	13.40	0	0.00	13.40	2	141	1.42%
2018/10/25	1	12.30	0	0.00	12.15	1	125	0.80%
2018/10/04	1	13.80	0	0.00	13.70	1	95	1.04%
2018/09/07	1	12.20	0	0.00	12.05	1	59	1.67%
2018/09/06	1	12.80	1	13.05	12.30	0	54	0.00%
2018/04/18	0	0.00	1	11.50	11.55	-1	190	-0.52%
2018/04/12	1	11.40	0	0.00	11.40	1	192	0.52%
2018/03/02	0	0.00	3	12.20	12.30	-3	151	-1.97%
2018/02/26	0	0.00	2	12.80	12.55	-2	138	-1.44%
2018/02/23	0	0.00	5	12.40	12.90	-5	129	-3.87%
2018/02/22	10	13.18	0	0.00	12.25	10	117	8.49%