坤悅 (5206)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
39.65
漲跌
▲0.85
漲幅
+2.19%
成交量
451張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	39.40	39.65	-10	169	-5.92%
2024/05/02	1	38.75	0	0.00	38.80	1	163	0.61%
2024/04/29	2	38.80	0	0.00	38.70	2	158	1.26%
2024/04/26	3	38.35	0	0.00	38.20	3	154	1.94%
2024/04/25	4	37.80	0	0.00	38.20	4	151	2.63%
2024/03/20	0	0.00	2	33.00	31.80	-2	187	-1.06%
2024/03/19	0	0.00	2	32.28	32.50	-2	187	-1.06%
2024/03/18	4	30.30	0	0.00	30.75	4	184	2.16%
2024/02/16	0	0.00	4	29.65	29.75	-4	214	-1.87%
2024/01/26	0	0.00	4	29.84	29.85	-4	235	-1.70%
2024/01/22	4	28.40	0	0.00	28.95	4	228	1.75%
2024/01/19	4	27.75	0	0.00	28.15	4	227	1.76%
2024/01/02	1	28.35	1	27.90	28.15	0	190	0.00%
2023/05/05	0	0.00	1	22.40	22.15	-1	218	-0.46%
2023/04/27	0	0.00	1	20.45	20.30	-1	188	-0.53%
2023/04/24	1	20.00	0	0.00	20.25	1	173	0.58%
2021/04/28	1	19.40	0	0.00	19.40	1	317	0.31%
2020/12/17	0	0.00	0.1	17.35	17.60	-0.1	179	-0.06%
2020/11/11	0	0.00	1	17.40	17.40	-1	148	-0.67%
2020/10/06	0	0.00	30	16.78	16.95	-30	196	-15.25%
2020/09/22	0	0.00	1	17.40	17.40	-1	213	-0.47%
2020/09/14	30	17.77	0	0.00	17.80	30	210	14.27%
2020/07/22	1	17.95	0	0.00	17.90	1	228	0.44%
2020/07/17	0	0.00	3	18.00	17.90	-3	213	-1.41%
2020/07/02	0	0.00	32	16.96	17.05	-32	196	-16.27%
2020/06/11	32	16.93	0	0.00	16.80	32	198	16.11%
2020/03/27	0	0.00	25	13.92	13.60	-25	623	-4.01%
2020/03/26	0	0.00	38	13.48	13.90	-38	621	-6.12%
2020/03/25	16	13.35	0	0.00	13.20	16	614	2.60%
2020/03/24	1	12.80	0	0.00	12.90	1	612	0.16%
2020/03/23	2	12.00	0	0.00	12.10	2	610	0.33%
2020/03/20	11	12.35	0	0.00	12.40	11	608	1.81%
2020/03/19	10	11.82	0	0.00	11.70	10	605	1.65%
2020/03/17	8	13.29	3	13.25	13.20	5	593	0.84%
2020/03/16	15	13.78	3	13.90	13.70	12	593	2.02%
2020/03/13	3	13.18	0	0.00	13.70	3	591	0.51%
2020/03/10	0	0.00	106	15.55	15.80	-106	592	-17.88%	大賣/鉅額交易
2020/03/06	0	0.00	10	16.61	16.60	-10	599	-1.67%
2020/03/05	6	16.52	0	0.00	16.60	6	601	1.00%
2020/03/04	9	16.39	0	0.00	16.25	9	601	1.50%
2020/03/03	0	0.00	11	16.70	16.65	-11	599	-1.84%
2020/03/02	3	16.35	8	16.50	16.35	-5	599	-0.83%
2020/02/27	2	17.35	35	17.34	16.90	-33	594	-5.55%
2020/02/26	1	17.40	0	0.00	17.35	1	591	0.17%
2020/02/25	15	17.42	12	17.40	17.45	3	591	0.51%
2020/02/24	22	17.58	0	0.00	17.50	22	590	3.72%
2020/02/21	4	17.90	4	17.95	17.85	0	585	0.00%
2020/02/20	1	17.95	0	0.00	17.90	1	588	0.17%
2020/02/19	4	17.90	2	17.90	17.95	2	592	0.34%
2020/02/18	6	18.03	2	18.00	17.95	4	594	0.67%
2020/02/17	1	17.75	0	0.00	18.05	1	596	0.17%
2020/02/13	16	17.93	5	17.90	17.85	11	593	1.85%
2020/02/12	2	18.00	0	0.00	17.95	2	590	0.34%
2020/02/11	0	0.00	45	17.96	17.90	-45	587	-7.66%
2020/02/10	3	18.00	0	0.00	18.05	3	581	0.52%
2020/02/07	23	18.27	6	18.60	18.20	17	575	2.95%
2020/02/06	18	18.83	0	0.00	18.60	18	555	3.24%
2020/02/05	3	18.90	8	19.10	18.95	-5	512	-0.98%
2020/02/04	2	18.50	8	19.04	18.90	-6	491	-1.22%
2020/02/03	1	18.00	2	18.38	18.15	-1	465	-0.21%
2020/01/31	20	18.96	18	19.95	18.90	2	449	0.45%
2020/01/30	5	18.40	159	18.45	19.30	-154	381	-40.32%	大賣/鉅額交易
2020/01/20	11	19.19	2	19.30	19.25	9	351	2.56%
2020/01/17	0	0.00	21	18.40	18.60	-21	275	-7.62%
2020/01/16	1	17.50	17	18.20	18.20	-16	250	-6.40%
2020/01/15	2	17.50	0	0.00	17.55	2	237	0.84%
2020/01/14	5	17.50	0	0.00	17.50	5	241	2.07%
2020/01/10	0	0.00	1	17.50	17.50	-1	233	-0.43%
2020/01/09	2	17.55	1	17.55	17.55	1	233	0.43%
2020/01/08	5	17.60	0	0.00	17.50	5	233	2.14%
2020/01/07	3	17.63	0	0.00	17.65	3	232	1.29%
2020/01/06	5	17.72	0	0.00	17.70	5	230	2.17%
2020/01/03	11	17.89	4	17.85	17.90	7	229	3.06%
2020/01/02	2	17.95	1	18.00	18.05	1	230	0.43%
2019/12/31	16	18.09	7	18.08	18.05	9	229	3.93%
2019/12/30	14	18.04	6	18.02	18.05	8	216	3.69%
2019/12/27	8	17.73	2	17.70	18.15	6	213	2.81%
2019/12/26	11	17.70	0	0.00	17.70	11	203	5.40%
2019/12/25	9	17.70	0	0.00	17.70	9	205	4.37%
2019/12/24	15	17.68	0	0.00	17.70	15	207	7.21%
2019/12/23	1	17.60	0	0.00	17.65	1	207	0.48%
2019/12/20	34	17.62	0	0.00	17.65	34	209	16.26%
2019/12/18	3	17.75	0	0.00	17.70	3	210	1.42%
2019/12/16	17	17.69	0	0.00	17.70	17	213	7.95%
2019/12/13	5	17.70	11	17.71	17.70	-6	213	-2.81%
2019/12/12	15	17.78	1	17.75	17.75	14	214	6.53%
2019/12/11	17	17.85	0	0.00	17.85	17	215	7.89%
2019/12/09	32	17.99	5	17.90	17.95	27	219	12.32%
2019/12/05	13	18.29	0	0.00	18.10	13	216	6.01%
2019/12/04	0	0.00	9	17.78	18.60	-9	198	-4.53%
2019/12/03	6	17.50	7	17.53	17.45	-1	183	-0.54%
2019/12/02	0	0.00	2	17.40	17.45	-2	182	-1.09%
2019/11/29	9	17.41	4	17.41	17.45	5	182	2.74%
2019/11/28	5	17.45	4	17.45	17.45	1	184	0.54%
2019/11/25	31	17.60	0	0.00	17.55	31	190	16.24%
2019/11/22	17	17.66	0	0.00	17.70	17	193	8.79%
2019/11/21	21	17.55	0	0.00	17.55	21	195	10.74%
2019/11/18	25	17.39	0	0.00	17.40	25	200	12.46%
2019/11/15	2	17.40	0	0.00	17.40	2	197	1.01%
2019/11/14	13	17.30	0	0.00	17.30	13	196	6.61%
2019/11/11	0	0.00	10	17.40	17.35	-10	201	-4.96%
2019/10/16	1	17.35	1	17.75	17.70	0	244	0.00%
2019/10/01	10	17.20	0	0.00	17.20	10	265	3.77%
2019/05/31	0	0.00	1	19.25	19.40	-1	411	-0.24%
2019/04/26	1	18.05	0	0.00	18.05	1	336	0.30%
2019/04/23	0	0.00	3	17.55	17.60	-3	320	-0.93%
2019/04/03	3	18.02	1	18.00	17.90	2	264	0.76%
2019/03/22	1	15.70	0	0.00	15.65	1	198	0.50%
2018/05/02	0	0.00	1	11.70	11.65	-1	212	-0.47%
2018/01/22	0	0.00	3	9.90	9.99	-3	61	-4.87%