坤悅 (5206)-凱基-永和券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
39.15
漲跌
▼2.30
漲幅
-5.55%
成交量
823張
產業
上櫃營建類股▼3.95%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	38.25	38.20	-7	154	-4.53%
2024/04/22	0	0.00	0.5	37.00	36.90	-0.5	155	-0.32%
2024/01/08	0	0.00	6	29.30	30.00	-6	206	-2.90%
2024/01/02	0	0.00	3	27.77	28.15	-3	190	-1.58%
2023/12/29	0	0.00	2	27.00	27.30	-2	184	-1.09%
2023/12/27	0	0.00	1	26.00	26.80	-1	173	-0.58%
2023/11/22	0	0.00	2	25.05	25.05	-2	222	-0.90%
2023/11/21	0	0.00	8	25.00	24.95	-8	219	-3.65%
2023/11/20	10	24.83	0	0.00	25.00	10	216	4.61%
2023/11/17	0	0.00	3	25.00	24.90	-3	211	-1.42%
2023/11/14	0	0.00	5	24.42	24.60	-5	199	-2.51%
2023/10/31	1	22.80	0	0.00	22.80	1	177	0.56%
2023/10/27	1	22.90	0	0.00	23.10	1	177	0.56%
2023/10/20	0	0.00	8	23.40	23.40	-8	176	-4.52%
2023/10/04	0.3	23.30	0	0.00	23.45	0.3	182	0.16%
2023/09/27	0.2	23.05	0	0.00	22.95	0.2	182	0.11%
2023/09/13	0	0.00	13	23.69	24.00	-13	156	-8.29%
2023/09/12	0	0.00	1	22.25	22.40	-1	135	-0.74%
2023/09/11	2	22.98	39	23.00	22.60	-37	132	-27.98%
2023/09/08	0	0.00	2.1	21.40	21.00	-2.1	109	-1.91%
2023/08/11	1	19.30	0	0.00	19.40	1	139	0.72%
2023/08/08	0	0.00	1	20.50	20.55	-1	152	-0.66%
2023/08/07	0	0.00	2	20.50	20.45	-2	170	-1.17%
2023/08/04	0	0.00	1	20.20	20.25	-1	173	-0.58%
2023/08/02	0	0.00	1	20.05	20.10	-1	175	-0.57%
2023/06/16	0	0.00	6	20.25	20.20	-6	286	-2.10%
2023/06/15	2	20.25	3	20.25	20.25	-1	287	-0.35%
2023/06/14	2	20.30	0	0.00	20.35	2	285	0.70%
2023/05/29	7	21.00	0	0.00	21.15	7	278	2.52%
2023/05/26	10	21.60	0	0.00	21.45	10	269	3.71%
2023/05/22	0	0.00	3	22.00	22.00	-3	263	-1.14%
2023/05/19	0	0.00	5	21.60	21.75	-5	260	-1.92%
2023/05/18	12	21.32	0	0.00	21.45	12	259	4.63%
2023/05/12	0	0.00	2	20.85	21.30	-2	243	-0.82%
2023/05/11	3	21.28	1	20.95	20.90	2	238	0.84%
2023/05/04	1	22.15	0	0.00	22.20	1	215	0.46%
2023/04/26	0	0.00	1	20.50	20.50	-1	185	-0.54%
2023/04/25	2	20.40	0	0.00	20.40	2	182	1.09%
2023/04/20	2	19.25	0	0.00	19.25	2	152	1.31%
2023/04/11	2	19.35	0	0.00	18.90	2	132	1.50%
2023/04/10	3	18.98	0	0.00	19.15	3	125	2.38%
2023/03/31	2	17.75	0	0.00	17.75	2	107	1.86%
2023/03/29	7	17.71	0	0.00	17.75	7	103	6.77%
2023/03/24	2	17.75	0	0.00	17.95	2	134	1.48%
2023/03/21	3	17.75	0	0.00	17.80	3	141	2.13%
2023/03/16	10	17.87	0	0.00	17.80	10	135	7.38%
2023/03/15	7	17.94	0	0.00	18.05	7	133	5.24%
2023/03/14	3	18.00	0	0.00	18.00	3	132	2.27%
2023/03/13	6	17.95	0	0.00	18.10	6	131	4.55%
2023/03/10	5	17.99	0	0.00	18.00	5	129	3.86%
2023/03/09	16	18.06	0	0.00	18.15	16	128	12.49%
2023/03/08	2	18.13	0	0.00	18.10	2	124	1.60%
2023/03/07	2	18.25	0	0.00	18.25	2	123	1.63%
2021/08/20	0	0.00	3	17.60	17.60	-3	80	-3.71%
2021/08/19	0.1	17.55	0	0.00	17.55	0.1	79	0.13%
2021/05/14	1	17.00	0	0.00	17.05	1	362	0.28%
2021/05/12	1	17.90	0	0.00	17.40	1	354	0.28%
2021/05/11	1	18.30	0	0.00	18.15	1	345	0.29%
2021/04/20	1	20.50	0	0.00	20.50	1	268	0.37%
2021/03/18	0	0.00	1	19.35	19.50	-1	208	-0.48%
2021/01/08	0	0.00	0.1	17.25	17.50	-0.1	203	-0.05%
2020/12/09	0	0.00	1	17.00	17.15	-1	179	-0.56%
2020/11/18	1	17.35	0	0.00	17.40	1	152	0.66%
2020/11/11	0	0.00	1	17.20	17.40	-1	148	-0.67%
2020/10/05	0	0.00	5	16.90	16.95	-5	201	-2.48%
2020/06/18	1	17.40	0	0.00	17.35	1	206	0.48%
2020/06/11	0	0.00	2	16.75	16.80	-2	198	-1.01%
2020/06/05	1	16.10	0	0.00	16.10	1	202	0.49%
2020/03/12	0	0.00	3	15.10	14.60	-3	582	-0.52%
2020/02/10	0	0.00	5	18.05	18.05	-5	581	-0.86%
2020/02/07	5	18.15	5	18.20	18.20	0	575	0.00%
2020/02/06	8	19.25	0	0.00	18.60	8	555	1.44%
2020/02/05	2	19.20	0	0.00	18.95	2	512	0.39%
2020/01/31	0	0.00	5	19.85	18.90	-5	449	-1.11%
2020/01/20	0	0.00	5	19.00	19.25	-5	351	-1.42%
2020/01/16	0	0.00	3	17.80	18.20	-3	250	-1.20%
2019/12/10	1	18.10	0	0.00	18.10	1	215	0.46%
2019/12/05	10	18.53	0	0.00	18.10	10	216	4.63%
2019/12/04	0	0.00	1	18.30	18.60	-1	198	-0.50%
2019/12/02	0	0.00	1	17.45	17.45	-1	182	-0.55%
2019/11/21	0	0.00	1	17.55	17.55	-1	195	-0.51%
2019/10/23	0	0.00	1	17.75	17.75	-1	213	-0.47%
2019/09/23	0	0.00	2	17.40	17.35	-2	272	-0.73%
2019/08/27	2	18.65	0	0.00	18.65	2	316	0.63%
2019/08/08	0	0.00	1	18.25	18.25	-1	353	-0.28%
2019/08/05	0	0.00	2	18.08	18.05	-2	362	-0.55%
2019/08/02	0	0.00	1	17.70	17.60	-1	371	-0.27%
2019/07/30	0	0.00	2	18.05	17.65	-2	374	-0.53%
2019/07/29	0	0.00	1	18.15	18.15	-1	373	-0.27%
2019/07/26	0	0.00	17	18.14	18.10	-17	374	-4.54%
2019/07/25	5	18.25	0	0.00	18.25	5	375	1.33%
2019/07/24	11	17.57	0	0.00	18.30	11	379	2.90%
2019/07/18	1	17.35	0	0.00	17.40	1	376	0.27%
2019/07/12	0	0.00	2	18.90	18.95	-2	379	-0.53%
2019/07/11	0	0.00	1	18.70	18.75	-1	374	-0.27%
2019/07/10	2	18.93	0	0.00	18.90	2	372	0.54%
2019/07/09	1	19.30	0	0.00	19.35	1	369	0.27%
2019/07/01	1	19.15	0	0.00	19.15	1	412	0.24%
2019/06/10	1	18.75	0	0.00	18.65	1	462	0.22%
2019/06/06	0	0.00	1	18.50	18.90	-1	461	-0.22%
2019/06/04	0	0.00	5	19.46	19.50	-5	438	-1.14%
2019/05/29	0	0.00	1	18.30	18.40	-1	390	-0.26%
2019/05/24	2	17.80	0	0.00	17.85	2	350	0.57%
2019/05/14	1	17.15	0	0.00	17.25	1	345	0.29%
2019/05/10	6	17.29	0	0.00	16.70	6	342	1.75%
2019/05/06	2	17.78	0	0.00	17.80	2	337	0.59%
2019/04/29	2	18.05	0	0.00	18.20	2	339	0.59%
2019/04/25	0	0.00	1	18.00	18.00	-1	331	-0.30%
2019/04/24	0	0.00	1	17.90	17.90	-1	326	-0.31%
2019/04/23	0	0.00	3	17.92	17.60	-3	320	-0.93%
2019/04/22	0	0.00	3	17.40	17.50	-3	315	-0.95%
2019/04/18	3	16.87	0	0.00	16.50	3	309	0.97%
2019/04/03	7	18.14	0	0.00	17.90	7	264	2.65%
2019/03/22	0	0.00	2	15.65	15.65	-2	198	-1.01%
2019/03/21	0	0.00	10	15.35	15.30	-10	191	-5.21%
2019/02/27	1	14.30	0	0.00	14.35	1	161	0.62%
2019/02/26	1	14.25	0	0.00	14.30	1	160	0.62%
2019/02/19	2	14.50	0	0.00	14.45	2	151	1.32%
2019/02/18	2	14.60	0	0.00	14.60	2	152	1.31%
2019/02/15	0	0.00	4	14.68	14.70	-4	149	-2.68%
2019/01/23	1	14.00	0	0.00	14.05	1	116	0.86%
2019/01/11	0	0.00	1	13.70	13.60	-1	105	-0.95%
2019/01/03	1	13.45	0	0.00	13.40	1	107	0.93%
2018/12/14	0	0.00	1	13.40	13.35	-1	109	-0.91%
2018/12/11	0	0.00	2	13.25	13.15	-2	118	-1.69%
2018/12/06	0	0.00	1	13.30	13.20	-1	118	-0.84%
2018/12/04	0	0.00	1	13.60	13.55	-1	118	-0.84%
2018/11/30	0	0.00	2	13.05	13.40	-2	141	-1.42%
2018/11/07	0	0.00	1	12.85	12.85	-1	132	-0.76%
2018/10/30	0	0.00	1	11.85	11.95	-1	129	-0.77%
2018/10/25	0	0.00	2	12.40	12.15	-2	125	-1.59%
2018/10/19	0	0.00	4	12.85	12.60	-4	119	-3.35%
2018/10/16	1	13.20	0	0.00	13.25	1	115	0.87%
2018/10/15	1	13.30	0	0.00	13.25	1	113	0.88%
2018/10/12	1	12.90	0	0.00	13.30	1	112	0.89%
2018/10/04	1	13.60	1	13.75	13.70	0	95	0.00%
2018/10/03	3	13.63	0	0.00	13.70	3	93	3.20%
2018/10/02	2	13.68	0	0.00	13.60	2	89	2.23%
2018/09/25	3	12.95	0	0.00	13.05	3	79	3.79%
2018/09/21	2	12.90	0	0.00	12.90	2	76	2.61%
2018/09/20	1	12.80	0	0.00	12.80	1	75	1.32%
2018/09/18	2	13.00	0	0.00	12.70	2	72	2.74%
2018/09/14	3	12.25	0	0.00	12.20	3	63	4.76%
2018/09/11	3	11.95	0	0.00	12.00	3	61	4.88%
2018/09/06	10	12.50	0	0.00	12.30	10	54	18.23%