坤悅 (5206)-凱基-桃園券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.30
漲跌
▼0.40
漲幅
-1.03%
成交量
195張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	38.50	38.30	0	159	-0.01%
2024/04/29	1	38.65	0	0.00	38.70	1	158	0.63%
2024/04/26	1	38.35	0	0.00	38.20	1	154	0.65%
2024/04/23	1	37.10	0	0.00	37.30	1	153	0.65%
2024/04/22	1	38.00	0	0.00	36.90	1	155	0.64%
2024/04/18	1	37.00	0	0.00	37.30	1	154	0.65%
2024/04/17	2	36.15	0	0.00	36.15	2	152	1.31%
2024/04/16	1	36.35	0	0.00	35.20	1	154	0.65%
2024/04/15	2	38.45	0	0.00	38.25	2	150	1.33%
2024/03/07	1	32.30	0	0.00	32.30	1	178	0.56%
2024/03/06	1	32.40	0	0.00	32.40	1	180	0.55%
2024/03/04	2	32.20	0	0.00	32.15	2	194	1.03%
2024/03/01	2	32.40	0	0.00	32.35	2	196	1.02%
2024/02/29	2	32.05	0	0.00	32.55	2	196	1.02%
2024/02/19	0	0.00	2	30.15	30.20	-2	207	-0.96%
2024/01/19	0	0.00	1	27.75	28.15	-1	227	-0.44%
2024/01/16	2	28.50	0	0.00	28.15	2	220	0.91%
2024/01/15	2	29.00	0	0.00	28.90	2	218	0.92%
2024/01/11	2	29.50	0	0.00	29.40	2	214	0.93%
2024/01/09	2	29.50	0	0.00	29.60	2	211	0.95%
2024/01/08	4	29.05	0	0.00	30.00	4	206	1.94%
2023/12/21	4	25.05	0	0.00	25.15	4	162	2.47%
2023/12/20	7	25.27	0	0.00	25.25	7	162	4.31%
2023/12/19	8	25.28	0	0.00	25.20	8	159	5.03%
2023/12/18	6	25.54	0	0.00	25.45	6	160	3.74%
2023/12/06	1	25.20	0	0.00	25.00	1	226	0.44%
2023/11/20	15	25.00	0	0.00	25.00	15	216	6.92%
2023/11/17	20	24.85	0	0.00	24.90	20	211	9.47%
2023/09/11	0	23.00	0	0.00	22.60	0	132	0.02%
2023/09/06	0	0.00	1	20.00	20.00	-1	84	-1.18%
2023/06/14	1	20.30	0	0.00	20.35	1	285	0.35%
2023/05/05	0	0.00	0.3	22.50	22.15	-0.3	218	-0.13%
2023/02/08	0	0.00	9	17.05	17.30	-9	90	-9.94%
2023/01/05	1	16.15	0	0.00	16.15	1	75	1.33%
2022/12/16	8	16.90	0	0.00	16.55	8	100	7.95%
2022/12/15	0	0.00	1	15.35	15.40	-1	72	-1.38%
2022/02/24	0	0.00	6	15.50	15.50	-6	38	-15.65%
2021/11/12	1	16.20	0	0.00	16.05	1	53	1.88%
2021/08/31	0	0.00	1	16.65	16.60	-1	85	-1.18%
2021/08/24	1	17.65	0	0.00	17.70	1	81	1.23%
2021/07/22	0	0.00	1	17.70	17.65	-1	143	-0.70%
2021/07/21	0	0.00	3	17.80	17.70	-3	148	-2.03%
2021/07/20	1	17.80	0	0.00	17.85	1	152	0.66%
2021/07/05	1	17.75	0	0.00	17.85	1	231	0.43%
2021/06/28	1	18.10	0	0.00	18.00	1	252	0.40%
2021/06/24	1	17.95	0	0.00	17.95	1	259	0.38%
2021/02/24	0	0.00	1	17.80	17.80	-1	203	-0.49%
2021/02/23	6	17.65	0	0.00	17.70	6	200	2.99%
2021/01/18	1	17.35	0	0.00	17.35	1	212	0.47%
2020/10/16	0	0.00	0.1	17.20	16.90	-0.1	167	-0.03%
2020/10/15	0	0.00	1	16.90	16.90	-1	172	-0.58%
2020/07/02	0	0.00	5	17.00	17.05	-5	196	-2.54%
2020/04/20	0	0.00	1	14.80	14.80	-1	597	-0.17%
2020/04/14	0	0.00	1	15.65	15.85	-1	599	-0.17%
2020/03/25	0	0.00	2	13.35	13.20	-2	614	-0.33%
2020/03/16	4	13.88	0	0.00	13.70	4	593	0.67%
2020/02/26	0	0.00	6	17.40	17.35	-6	591	-1.01%
2020/02/06	1	19.20	1	19.10	18.60	0	555	0.00%
2020/01/31	6	19.90	0	0.00	18.90	6	449	1.34%
2020/01/20	3	19.10	21	19.10	19.25	-18	351	-5.11%
2020/01/08	0	0.00	2	17.60	17.50	-2	233	-0.86%
2020/01/02	5	18.00	0	0.00	18.05	5	230	2.17%
2019/12/30	0	0.00	2	18.00	18.05	-2	216	-0.92%
2019/12/27	4	18.13	0	0.00	18.15	4	213	1.88%
2019/12/24	0	0.00	2	17.70	17.70	-2	207	-0.96%
2019/10/18	1	17.55	0	0.00	17.55	1	218	0.46%
2019/09/04	0	0.00	0.5	18.40	18.50	-0.5	265	-0.19%
2019/09/02	0	0.00	0.1	18.45	18.45	-0.1	273	-0.04%
2019/08/23	0	0.00	5.2	19.00	19.00	-5.2	332	-1.57%
2019/08/05	0	0.00	9	18.36	18.05	-9	362	-2.49%
2019/07/29	0	0.00	6	18.00	18.15	-6	373	-1.61%
2019/07/25	0	0.00	1	18.30	18.25	-1	375	-0.27%
2019/07/24	2	17.90	5	18.00	18.30	-3	379	-0.79%
2019/07/23	1	17.50	0	0.00	17.50	1	379	0.26%
2019/07/19	5	17.00	0	0.00	17.20	5	384	1.30%
2019/07/18	10	17.60	0	0.00	17.40	10	376	2.66%
2019/07/11	5	18.50	0	0.00	18.75	5	374	1.34%
2019/06/18	10	19.12	0	0.00	19.05	10	464	2.15%
2019/06/14	6	19.10	0	0.00	19.10	6	465	1.29%
2019/06/11	0	0.00	5	19.00	19.05	-5	468	-1.07%
2019/06/10	5	18.50	0	0.00	18.65	5	462	1.08%
2019/06/06	22	18.33	20	18.79	18.90	2	461	0.43%
2019/06/05	0	0.00	1	18.95	18.85	-1	447	-0.22%
2019/06/04	0	0.00	0.5	19.50	19.50	-0.5	438	-0.11%
2019/05/28	2	18.15	0	0.00	18.25	2	386	0.52%
2019/05/27	0	0.00	2	18.50	18.55	-2	375	-0.53%
2019/05/24	2	17.80	0	0.00	17.85	2	350	0.57%
2019/05/20	0	0.00	1	17.45	17.60	-1	348	-0.29%
2019/05/15	0	0.00	1	17.85	17.75	-1	349	-0.29%
2019/05/10	2	16.80	0	0.00	16.70	2	342	0.58%
2019/05/07	1	17.80	0	0.00	17.90	1	334	0.30%
2019/05/06	1	17.70	6	17.87	17.80	-5	337	-1.48%
2019/04/26	0	0.00	1	18.10	18.05	-1	336	-0.30%
2019/04/24	0	0.00	2	17.90	17.90	-2	326	-0.61%
2019/04/19	0	0.00	1	16.90	16.95	-1	314	-0.32%
2019/04/18	1	16.80	0	0.00	16.50	1	309	0.32%
2019/04/15	1	17.30	0	0.00	16.95	1	296	0.34%
2019/04/11	2	17.43	2	17.40	17.35	0	283	0.00%
2019/04/09	2	17.80	0	0.00	17.90	2	270	0.74%
2019/04/08	1	17.75	0	0.00	17.75	1	267	0.37%
2019/04/03	4	17.78	2	17.90	17.90	2	264	0.76%
2019/04/01	1	16.50	0	0.00	16.95	1	224	0.45%
2019/03/29	2	16.13	0	0.00	16.15	2	212	0.94%
2019/03/25	3	15.67	1	15.75	15.70	2	203	0.98%
2019/03/22	2	15.58	0	0.00	15.65	2	198	1.01%
2019/03/07	0	0.00	3	14.57	14.35	-3	169	-1.77%
2019/01/30	1	13.95	0	0.00	13.95	1	133	0.75%
2019/01/28	2	14.05	0	0.00	13.95	2	131	1.52%
2019/01/23	1	14.00	0	0.00	14.05	1	116	0.86%
2019/01/02	1	13.35	0	0.00	13.40	1	108	0.92%
2018/12/26	2	13.45	0	0.00	13.25	2	113	1.76%
2018/12/24	1	13.35	0	0.00	13.35	1	114	0.88%
2018/12/20	1	13.25	0	0.00	13.25	1	111	0.90%
2018/12/12	1	13.20	0	0.00	13.15	1	112	0.89%
2018/12/06	1	13.15	0	0.00	13.20	1	118	0.84%
2018/10/16	0	0.00	2	13.25	13.25	-2	115	-1.74%
2018/10/11	1	13.10	0	0.00	12.80	1	110	0.91%
2018/10/04	1	13.85	0	0.00	13.70	1	95	1.04%
2018/09/06	0	0.00	1	12.20	12.30	-1	54	-1.82%
2018/09/05	1	12.05	0	0.00	12.00	1	35	2.78%
2018/06/11	0	0.00	2	12.20	12.15	-2	111	-1.79%
2018/05/29	2	11.85	0	0.00	11.85	2	128	1.56%
2018/04/24	0	0.00	3	11.67	11.85	-3	219	-1.37%
2018/04/19	3	12.50	0	0.00	12.70	3	209	1.43%
2018/03/07	0	0.00	1	12.20	12.10	-1	161	-0.62%
2018/02/09	1	9.90	0	0.00	10.15	1	64	1.56%