坤悅 (5206)-凱基-站前券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
39.65
漲跌
▲0.85
漲幅
+2.19%
成交量
451張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	39.65	39.65	-10	169	-5.92%
2024/05/02	0	0.00	0	38.95	38.80	0	163	0.00%
2024/04/25	5	37.54	0	0.00	38.20	5	151	3.29%
2024/04/24	5	37.30	0	0.00	37.55	5	149	3.34%
2024/04/23	5	37.52	0	0.00	37.30	5	153	3.26%
2024/04/17	0	36.20	0	0.00	36.15	0	152	0.00%
2024/04/16	10	37.73	0	0.00	35.20	10	154	6.48%
2024/04/15	5	38.40	0	0.00	38.25	5	150	3.32%
2024/04/11	10	37.22	0	0.00	37.75	10	157	6.35%
2024/04/10	20	36.55	0	0.00	36.95	20	156	12.81%
2024/03/15	0	0.00	30	30.74	30.00	-30	182	-16.41%
2024/03/14	0	0.00	10.1	30.97	31.30	-10.1	179	-5.63%
2024/02/26	0	0.00	0.1	31.00	31.20	-0.1	196	-0.05%
2024/01/17	1	27.50	0	0.00	27.65	1	225	0.44%
2024/01/16	1	28.50	0	0.00	28.15	1	220	0.45%
2024/01/03	0	0.00	0.1	28.55	28.60	-0.1	195	-0.05%
2024/01/02	1	28.35	0.1	27.95	28.15	0.9	190	0.47%
2023/12/27	0	0.00	1.1	26.79	26.80	-1.1	173	-0.64%
2023/12/21	8	25.10	0	0.00	25.15	8	162	4.94%
2023/12/20	32	25.29	0	0.00	25.25	32	162	19.72%
2023/12/19	0	0.00	0.2	25.38	25.20	-0.2	159	-0.12%
2023/12/18	0	25.30	0	25.55	25.45	0	160	0.00%
2023/11/30	0	0.00	4	24.60	24.35	-4	247	-1.62%
2023/11/29	0	0.00	0.1	25.05	24.95	-0.1	238	-0.04%
2023/11/20	0	0.00	0.1	25.05	25.00	-0.1	216	-0.04%
2023/11/02	0	0.00	0.1	23.00	22.80	-0.1	176	-0.03%
2023/10/20	1	23.40	0	0.00	23.40	1	176	0.57%
2023/10/18	0.5	23.50	0	0.00	23.45	0.5	177	0.27%
2023/10/17	1	23.55	0	0.00	23.55	1	176	0.57%
2023/10/12	0	23.50	0	0.00	23.60	0	180	0.02%
2023/10/11	1	23.55	0	0.00	23.60	1	179	0.56%
2023/10/03	0.5	23.30	0	0.00	23.60	0.5	183	0.27%
2023/09/28	1	23.60	0	0.00	23.45	1	183	0.55%
2023/09/21	0	0.00	2	23.00	23.00	-2	187	-1.07%
2023/09/14	0	0.00	0.1	24.55	24.20	-0.1	172	-0.04%
2023/09/13	1	23.10	0.2	23.85	24.00	0.8	156	0.51%
2023/09/12	1	22.50	0.1	22.05	22.40	0.9	135	0.70%
2023/09/08	1	21.70	1	21.90	21.00	0	109	0.00%
2023/08/18	0	0.00	0.1	19.55	19.50	-0.1	122	-0.05%
2023/08/04	0	0.00	3	20.10	20.25	-3	173	-1.73%
2023/07/04	0.1	20.90	0	0.00	21.00	0.1	271	0.05%
2023/06/30	0	20.20	0	0.00	20.85	0	278	0.00%
2023/06/29	0.1	20.20	0	0.00	20.45	0.1	280	0.04%
2023/06/21	0.1	20.20	0	0.00	20.30	0.1	282	0.04%
2023/06/06	0.1	20.60	0	0.00	20.40	0.1	287	0.03%
2023/06/05	0.1	20.65	0	0.00	20.70	0.1	288	0.04%
2023/06/02	0.1	21.00	0	0.00	20.65	0.1	288	0.03%
2023/05/11	0.1	21.50	0	0.00	20.90	0.1	238	0.04%
2023/05/05	0	0.00	0	22.25	22.15	0	218	0.00%
2023/05/04	0	0.00	1.1	22.44	22.20	-1.1	215	-0.49%
2023/05/03	0	0.00	0.1	21.45	21.80	-0.1	205	-0.05%
2023/05/02	0	0.00	0.1	20.95	20.90	-0.1	196	-0.03%
2023/04/28	0.1	20.30	0	0.00	20.40	0.1	190	0.04%
2023/04/27	0.2	20.50	0	0.00	20.30	0.2	188	0.11%
2023/04/25	0	0.00	0.2	20.60	20.40	-0.2	182	-0.11%
2023/04/20	0.1	19.05	0	0.00	19.25	0.1	152	0.07%
2023/04/14	0.1	19.05	0	0.00	19.00	0.1	139	0.07%
2023/04/11	0.2	19.34	0	0.00	18.90	0.2	132	0.15%
2023/02/20	0	0.00	0	17.65	17.90	0	110	-0.01%
2023/02/10	0	17.30	0	0.00	17.40	0	96	0.01%
2022/12/30	0	0.00	0	15.65	16.25	0	74	-0.01%
2022/07/13	0	0.00	1	13.30	13.40	-1	39	-2.51%
2022/06/20	0	0.00	1	13.80	13.60	-1	38	-2.62%
2022/05/11	0.1	14.10	0	0.00	14.15	0.1	32	0.18%
2022/03/14	0	15.75	0	0.00	15.75	0	33	0.01%
2022/02/11	0	0.00	0	15.40	15.40	0	50	-0.01%
2021/12/14	0	0.00	0.2	15.50	15.50	-0.2	47	-0.32%
2021/08/26	0	0.00	1	17.80	17.95	-1	81	-1.23%
2021/08/25	0	0.00	1	17.70	17.60	-1	81	-1.23%
2021/08/23	0.1	18.00	1	17.75	17.70	-0.9	81	-1.11%
2021/06/16	0	0.00	20	17.70	17.65	-20	292	-6.83%
2021/05/17	0.1	16.20	0	0.00	16.35	0.1	370	0.03%
2021/04/29	0	0.00	2	19.35	19.35	-2	319	-0.63%
2021/04/26	2	19.00	0	0.00	19.00	2	312	0.64%
2021/02/26	20	17.80	0	0.00	17.80	20	205	9.72%
2021/02/03	0	0.00	0	17.15	17.20	0	208	0.00%
2021/01/11	0	0.00	2	17.65	17.65	-2	205	-0.97%
2021/01/08	0	0.00	0.1	17.50	17.50	-0.1	203	-0.05%
2020/12/14	0	17.45	0	0.00	17.55	0	184	0.00%
2020/12/01	0	0.00	0	18.05	17.90	0	172	0.00%
2020/11/27	0	0.00	24	17.68	17.75	-24	162	-14.75%
2020/11/25	0	0.00	7	17.45	17.40	-7	156	-4.47%
2020/11/16	0	0.00	20	17.43	17.40	-20	150	-13.32%
2020/09/11	0	0.00	0.1	17.70	17.75	-0.1	211	-0.02%
2020/09/08	0	0.00	1	17.25	17.35	-1	219	-0.46%
2020/09/01	20	16.60	0	0.00	16.65	20	240	8.31%
2020/08/31	2	16.48	0	0.00	16.60	2	240	0.83%
2020/08/28	1.2	16.64	0	0.00	16.60	1.2	239	0.50%
2020/08/25	2	16.58	0	0.00	16.55	2	241	0.83%
2020/08/24	0	0.00	5	16.30	16.45	-5	239	-2.09%
2020/08/20	0	0.00	2	16.05	16.00	-2	245	-0.81%
2020/08/18	3	16.40	3	16.35	16.40	0	244	0.00%
2020/08/07	6	16.28	0	0.00	16.35	6	236	2.54%
2020/08/04	5	16.05	0	0.00	16.20	5	237	2.10%
2020/07/30	15	16.05	0	0.00	16.20	15	239	6.25%
2020/07/29	10	16.00	0	0.00	16.15	10	239	4.18%
2020/07/22	0	0.00	20	17.98	17.90	-20	228	-8.76%
2020/07/21	0	0.00	0.4	18.30	17.90	-0.4	220	-0.16%
2020/07/20	0	0.00	2	17.90	17.85	-2	216	-0.92%
2020/07/13	2	17.80	0	0.00	17.95	2	213	0.93%
2020/06/09	0	0.00	1	16.60	16.40	-1	203	-0.49%
2020/06/04	0	0.00	1	16.00	16.05	-1	210	-0.48%
2020/05/25	1	15.40	9	15.35	15.30	-8	217	-3.68%
2020/05/08	0	0.00	4	15.30	15.10	-4	247	-1.62%
2020/05/06	2	15.08	0	0.00	14.95	2	271	0.74%
2020/05/04	2	15.00	0	0.00	14.95	2	337	0.59%
2020/04/30	2	15.25	0	0.00	15.25	2	362	0.55%
2020/04/29	0	0.00	1	14.95	15.00	-1	378	-0.26%
2020/04/27	4	14.69	0	0.00	14.70	4	478	0.84%
2020/04/21	1	14.50	1	14.70	14.35	0	596	0.00%
2020/04/20	1	14.75	0	0.00	14.80	1	597	0.17%
2020/04/15	2	15.75	0	0.00	15.70	2	598	0.33%
2020/04/14	1	15.65	0	0.00	15.85	1	599	0.17%
2020/04/13	1	15.20	0	0.00	15.40	1	597	0.17%
2020/04/07	0	0.00	2	14.55	14.50	-2	611	-0.33%
2020/03/19	1	11.70	9	12.50	11.70	-8	605	-1.32%
2020/03/17	0	0.00	10	13.20	13.20	-10	593	-1.68%
2020/03/16	0	0.00	2	13.85	13.70	-2	593	-0.34%
2020/03/13	2	13.20	0	0.00	13.70	2	591	0.34%
2020/03/11	0	0.00	22	15.60	15.60	-22	574	-3.83%
2020/03/05	0	0.00	3	16.50	16.60	-3	601	-0.50%
2020/03/04	2	16.33	0	0.00	16.25	2	601	0.33%
2020/03/02	0	0.00	18	16.50	16.35	-18	599	-3.00%
2020/02/25	0	0.00	2	17.25	17.45	-2	591	-0.34%
2020/02/12	1	18.00	0	0.00	17.95	1	590	0.17%
2020/02/05	2	19.10	0	0.00	18.95	2	512	0.39%
2020/02/04	4	19.33	3	18.78	18.90	1	491	0.20%
2020/02/03	0	0.00	1	18.20	18.15	-1	465	-0.21%
2020/01/31	4	19.40	1	19.25	18.90	3	449	0.67%
2020/01/20	6	19.36	8	19.19	19.25	-2	351	-0.57%
2020/01/13	10	17.50	0	0.00	17.50	10	239	4.17%
2020/01/10	10	17.60	0	0.00	17.50	10	233	4.28%
2020/01/02	19	18.00	0	0.00	18.05	19	230	8.24%
2019/10/16	0	0.00	1	17.50	17.70	-1	244	-0.41%
2019/10/15	1	17.25	0	0.00	17.30	1	245	0.41%
2019/10/09	1	17.10	0	0.00	17.20	1	252	0.40%
2019/07/12	1	18.95	0	0.00	18.95	1	379	0.26%
2019/07/09	1	19.25	0	0.00	19.35	1	369	0.27%
2019/06/10	1	18.55	0	0.00	18.65	1	462	0.22%
2019/06/06	0	0.00	1	18.50	18.90	-1	461	-0.22%
2019/06/04	0	0.00	3	19.50	19.50	-3	438	-0.68%
2019/06/03	0	0.00	1	20.00	19.95	-1	428	-0.23%
2019/05/30	0	0.00	2	18.55	18.85	-2	401	-0.50%
2019/05/27	2	18.10	2	18.30	18.55	0	375	0.00%
2019/05/20	2	17.90	0	0.00	17.60	2	348	0.57%
2019/03/26	1	15.75	0	0.00	15.70	1	206	0.48%
2019/03/15	1	14.10	0	0.00	14.20	1	175	0.57%
2019/03/07	1	14.40	0	0.00	14.35	1	169	0.59%
2019/03/05	1	14.50	0	0.00	14.45	1	163	0.61%
2019/01/30	1	13.95	0	0.00	13.95	1	133	0.75%
2018/12/27	1	13.30	0	0.00	13.30	1	112	0.89%
2018/12/25	1	13.25	0	0.00	13.20	1	111	0.90%
2018/09/05	0	0.00	2	12.03	12.00	-2	35	-5.56%
2018/06/19	0	0.00	1	12.00	12.00	-1	107	-0.93%
2018/06/11	0	0.00	4	12.20	12.15	-4	111	-3.58%
2018/06/01	0	0.00	8	12.14	12.00	-8	119	-6.67%
2018/05/15	5	11.80	0	0.00	11.80	5	211	2.37%
2018/05/11	5	11.85	0	0.00	11.85	5	217	2.30%
2018/04/30	1	11.70	0	0.00	11.65	1	212	0.47%
2018/04/26	2	11.70	0	0.00	11.80	2	212	0.94%
2018/04/23	0	0.00	10	12.15	12.10	-10	224	-4.46%
2018/04/20	12	12.88	0	0.00	12.45	12	223	5.38%
2018/04/19	0	0.00	1	12.70	12.70	-1	209	-0.48%
2018/03/01	1	12.20	0	0.00	12.45	1	148	0.68%
2018/02/23	0	0.00	1	13.00	12.90	-1	129	-0.77%
2018/02/21	1	12.25	1	12.20	12.25	0	97	0.00%