坤悅 (5206)-凱基-高美館券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
169張
產業
上櫃營建類股▼1.64%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	36.70	0	0.00	36.85	2	218	0.92%
2024/05/14	2	36.10	0	0.00	35.30	2	217	0.92%
2024/05/10	0	0.00	2	35.50	36.80	-2	208	-0.96%
2024/05/08	2	37.00	0	0.00	37.75	2	193	1.03%
2024/05/07	4	40.13	0	0.00	39.15	4	186	2.15%
2024/04/23	2	37.00	0	0.00	37.30	2	153	1.30%
2024/04/19	2	36.25	0	0.00	36.30	2	156	1.28%
2024/02/23	0	0.00	2	31.75	31.55	-2	198	-1.01%
2024/02/20	2	32.10	0	0.00	32.05	2	210	0.95%
2023/12/28	0	0.00	0.2	26.80	26.85	-0.2	177	-0.09%
2023/12/27	0	25.65	0	0.00	26.80	0	173	0.01%
2023/12/21	0	25.30	0	0.00	25.15	0	162	0.01%
2023/12/18	0	25.60	0	0.00	25.45	0	160	0.01%
2023/12/15	0	25.05	1	25.20	25.40	-1	158	-0.62%
2023/12/14	0	25.00	0	0.00	25.15	0	155	0.01%
2023/12/11	0	24.80	0	0.00	24.60	0	179	0.01%
2023/12/06	1	24.95	0	0.00	25.00	1	226	0.44%
2023/11/22	0	0.00	12	25.05	25.05	-12	222	-5.38%
2023/11/15	12	24.30	22	24.20	24.30	-10	204	-4.88%
2023/11/14	22	24.53	0	0.00	24.60	22	199	11.05%
2023/10/13	0	0.00	13	23.40	23.45	-13	177	-7.33%
2023/10/02	13	23.57	0	0.00	23.55	13	183	7.07%
2023/09/08	0	0.00	1	21.20	21.00	-1	109	-0.91%
2023/09/05	0	0.00	1	20.00	20.00	-1	86	-1.16%
2023/05/26	1	21.45	0	0.00	21.45	1	269	0.37%
2023/05/24	1	21.85	0	0.00	21.90	1	265	0.38%
2023/05/03	0	0.00	1	21.50	21.80	-1	205	-0.49%
2023/04/25	0	0.00	1	20.25	20.40	-1	182	-0.55%
2023/04/14	0	0.00	1	19.05	19.00	-1	139	-0.72%
2023/04/10	0	0.00	3	19.18	19.15	-3	125	-2.38%
2022/12/14	0	0.00	0.1	15.00	15.10	-0.1	70	-0.10%
2022/07/08	0.1	13.45	0	0.00	13.40	0.1	39	0.18%
2021/09/01	0.1	16.80	0	0.00	16.70	0.1	85	0.12%
2021/06/24	0	0.00	7	17.90	17.95	-7	259	-2.69%
2021/05/31	0	0.00	2	17.80	17.70	-2	349	-0.57%
2021/05/17	3	16.45	0	0.00	16.35	3	370	0.81%
2021/04/29	1	19.50	1	19.40	19.35	0	319	0.00%
2021/04/23	2	18.98	0	0.00	18.85	2	306	0.65%
2021/04/19	0	0.00	2	20.55	20.55	-2	267	-0.75%
2021/04/15	0	0.00	5	19.90	20.05	-5	255	-1.96%
2021/04/13	0	0.00	6	20.00	19.95	-6	252	-2.37%
2021/04/09	0	0.00	2	19.90	20.00	-2	246	-0.81%
2021/03/26	1	19.95	0	0.00	19.90	1	234	0.43%
2021/02/02	3	17.15	0	0.00	17.20	3	209	1.43%
2021/01/29	2	17.05	0	0.00	17.15	2	211	0.94%
2021/01/18	5	17.30	0	0.00	17.35	5	212	2.35%
2020/12/11	0.5	17.40	0	0.00	17.30	0.5	184	0.24%
2020/11/23	0	0.00	82	17.21	17.35	-82	155	-52.82%
2020/11/20	0	0.00	54	17.29	17.30	-54	152	-35.44%
2020/11/19	0	0.00	184	17.28	17.35	-184	152	-120.99%	大賣/鉅額交易
2020/09/18	0	0.00	1	17.45	17.45	-1	212	-0.47%
2020/09/14	1	17.80	0	0.00	17.80	1	210	0.48%
2020/09/09	1	17.35	0	0.00	17.40	1	210	0.47%
2020/08/25	0	0.00	1	16.60	16.55	-1	241	-0.41%
2020/08/24	20	16.32	0	0.00	16.45	20	239	8.36%
2020/08/17	15	16.32	0	0.00	16.35	15	243	6.16%
2020/08/14	55	16.25	0	0.00	16.35	55	241	22.79%
2020/08/13	20	16.20	0	0.00	16.25	20	239	8.33%
2020/08/12	49	16.32	0	0.00	16.35	49	238	20.57%
2020/08/11	41	16.32	0	0.00	16.30	41	237	17.27%
2020/08/10	6	16.35	0	0.00	16.35	6	236	2.54%
2020/08/07	68	16.25	0	0.00	16.35	68	236	28.77%
2020/08/06	10	16.10	0	0.00	16.15	10	235	4.25%
2020/08/04	36	16.14	0	0.00	16.20	36	237	15.13%
2020/07/08	1	17.40	0	0.00	17.40	1	198	0.50%
2020/06/22	2	17.40	0	0.00	17.35	2	206	0.97%
2020/06/12	0	0.00	1	15.80	16.70	-1	199	-0.50%
2020/05/27	1	15.40	0	0.00	15.10	1	220	0.45%
2020/05/15	0.1	14.70	0	0.00	14.80	0.1	230	0.04%
2020/05/07	0	0.00	2	15.08	15.15	-2	251	-0.80%
2020/04/09	0.1	15.00	0	0.00	15.00	0.1	600	0.01%
2020/03/03	2	16.75	0	0.00	16.65	2	599	0.33%
2020/02/13	1	18.00	0	0.00	17.85	1	593	0.17%
2020/02/10	2	18.00	0	0.00	18.05	2	581	0.34%
2020/02/06	8	19.11	1	19.25	18.60	7	555	1.26%
2020/02/04	1	19.30	1	18.90	18.90	0	491	0.00%
2020/01/31	20	19.99	21	19.21	18.90	-1	449	-0.22%
2020/01/30	10	18.09	10	18.05	19.30	0	381	0.00%
2020/01/20	4	19.11	4	19.13	19.25	0	351	0.00%
2019/12/12	0	0.00	1	17.75	17.75	-1	214	-0.47%
2019/12/09	0	0.00	3	18.03	17.95	-3	219	-1.37%
2019/12/04	1	18.15	4	18.20	18.60	-3	198	-1.51%
2019/11/27	1	17.55	0	0.00	17.45	1	187	0.53%
2019/11/19	0	0.00	2	17.50	17.45	-2	199	-1.00%
2019/11/06	1	17.60	0	0.00	17.55	1	210	0.48%
2019/11/04	0	0.00	1	17.45	17.45	-1	210	-0.48%
2019/10/09	0	0.00	1	17.20	17.20	-1	252	-0.40%
2019/09/17	0	0.00	1	17.60	17.50	-1	273	-0.37%
2019/09/06	0	0.00	2	18.48	18.50	-2	269	-0.74%
2019/08/27	3	18.67	0	0.00	18.65	3	316	0.95%
2019/08/26	1	18.75	1	18.85	18.75	0	323	0.00%
2019/08/23	1	19.00	0	0.00	19.00	1	332	0.30%
2019/08/20	1	18.75	0	0.00	18.70	1	358	0.28%
2019/08/19	1	18.80	0	0.00	18.80	1	360	0.28%
2019/06/14	0	0.00	2	19.15	19.10	-2	465	-0.43%
2019/06/11	1	19.10	0	0.00	19.05	1	468	0.21%
2019/06/06	1	18.25	0	0.00	18.90	1	461	0.22%
2019/06/04	3	19.50	2	19.50	19.50	1	438	0.23%
2019/06/03	2	20.10	2	19.93	19.95	0	428	0.00%
2019/05/28	2	18.23	0	0.00	18.25	2	386	0.52%
2019/05/27	0	0.00	1	18.20	18.55	-1	375	-0.27%
2019/05/23	0	0.00	2	17.75	17.75	-2	347	-0.57%
2019/05/15	1	17.80	0	0.00	17.75	1	349	0.29%
2019/04/29	1	18.00	0	0.00	18.20	1	339	0.29%
2019/04/25	2	17.90	0	0.00	18.00	2	331	0.60%
2019/04/23	2	17.70	0	0.00	17.60	2	320	0.62%
2019/04/03	1	18.10	0	0.00	17.90	1	264	0.38%
2019/03/28	0	0.00	1	16.05	16.05	-1	205	-0.49%
2019/03/25	2	15.65	5	15.70	15.70	-3	203	-1.48%
2018/12/04	0	0.00	2	13.50	13.55	-2	118	-1.68%
2018/12/03	0	0.00	1	13.65	13.55	-1	123	-0.81%
2018/10/05	1	13.50	0	0.00	13.70	1	99	1.00%
2018/10/04	1	13.80	0	0.00	13.70	1	95	1.04%
2018/08/28	0	0.00	1	11.30	11.30	-1	35	-2.79%
2018/07/26	0	0.00	1	11.30	11.40	-1	50	-1.97%
2018/07/24	0	0.00	1	11.30	11.30	-1	52	-1.91%
2018/06/12	2	12.15	0	0.00	12.05	2	109	1.83%
2018/04/20	0	0.00	3	12.55	12.45	-3	223	-1.34%
2018/04/19	3	12.70	0	0.00	12.70	3	209	1.43%
2018/04/09	0	0.00	1	11.70	11.60	-1	187	-0.53%
2018/03/21	0	0.00	2	11.55	11.60	-2	178	-1.12%
2018/03/13	1	11.40	0	0.00	11.65	1	172	0.58%
2018/03/12	3	11.80	0	0.00	11.60	3	170	1.76%
2018/03/08	0	0.00	1	11.75	12.10	-1	163	-0.61%
2018/02/26	0	0.00	12	12.90	12.55	-12	138	-8.67%
2018/02/23	2	12.95	6	12.75	12.90	-4	129	-3.10%
2018/02/22	7	13.19	3	13.35	12.25	4	117	3.39%
2018/02/21	13	12.25	3	12.10	12.25	10	97	10.31%
2018/02/12	3	11.15	0	0.00	11.15	3	75	3.95%