坤悅 (5206)-元大-台中中港券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.40
漲跌
▼0.45
漲幅
-1.22%
成交量
218張
產業
上櫃營建類股▼0.61%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	33	36.99	2	37.05	36.85	31	218	14.20%
2024/05/16	0	0.00	6	36.98	36.75	-6	219	-2.74%
2024/05/15	1	35.80	9	35.86	35.85	-8	219	-3.65%
2024/05/14	8	35.73	1	36.00	35.30	7	217	3.22%
2024/05/13	2	36.20	2	36.70	36.80	0	210	0.00%
2024/05/10	0	0.00	5	37.00	36.80	-5	208	-2.40%
2024/05/09	12	37.39	16	38.43	36.60	-4	200	-1.99%
2024/05/08	12	38.02	2	37.63	37.75	10	193	5.16%
2024/05/07	8	39.99	1	39.55	39.15	7	186	3.76%
2024/05/06	0	0.00	46	41.33	41.45	-46	176	-26.14%
2024/05/03	19	38.91	21	39.66	39.65	-2	169	-1.18%
2024/05/02	0	0.00	12	38.95	38.80	-12	163	-7.34%
2024/04/29	0	0.00	35	38.81	38.70	-35	158	-22.09%
2024/04/26	17	38.19	0	0.00	38.20	17	154	11.00%
2024/04/25	78	38.04	0	0.00	38.20	78	151	51.34%
2024/04/19	1	36.00	1	36.80	36.30	0	156	0.00%
2024/04/16	1	37.00	0	0.00	35.20	1	154	0.65%
2024/04/12	2	38.55	0	0.00	38.45	2	157	1.27%
2024/04/11	2	37.95	1	36.70	37.75	1	157	0.63%
2024/04/01	1	33.65	0	0.00	34.00	1	182	0.55%
2024/03/19	0	0.00	8	31.44	32.50	-8	187	-4.26%
2024/03/15	5	30.24	0	0.00	30.00	5	182	2.74%
2024/03/13	2	31.45	0	0.00	31.20	2	178	1.12%
2024/03/12	1	31.65	0	0.00	31.70	1	177	0.56%
2024/03/06	1	32.55	0	0.00	32.40	1	180	0.55%
2024/02/29	0	0.00	1	32.30	32.55	-1	196	-0.51%
2024/02/27	0	0.00	1	30.95	31.10	-1	193	-0.52%
2024/02/23	0	0.00	0	31.50	31.55	0	198	-0.01%
2024/02/21	0	0.00	2.1	32.18	31.90	-2.1	205	-1.03%
2024/02/20	0	0.00	2	31.60	32.05	-2	210	-0.95%
2024/02/16	1	29.55	0	0.00	29.75	1	214	0.47%
2024/02/02	1	29.25	1	29.40	29.95	0	232	0.00%
2024/01/26	0	0.00	1	30.00	29.85	-1	235	-0.43%
2024/01/24	0	0.00	2	28.80	28.85	-2	230	-0.87%
2024/01/23	6	28.48	4	28.66	28.60	2	229	0.87%
2024/01/22	0	0.00	28	28.58	28.95	-28	228	-12.25%
2024/01/19	4	27.83	4	28.05	28.15	0	227	0.00%
2024/01/18	4	27.70	11	27.92	27.65	-7	226	-3.09%
2024/01/17	17	27.91	2	27.80	27.65	15	225	6.65%
2024/01/15	14	28.93	2	29.10	28.90	12	218	5.50%
2024/01/12	8	29.08	0	0.00	29.10	8	215	3.71%
2024/01/02	5	27.70	0	0.00	28.15	5	190	2.63%
2023/12/27	0	0.00	48	25.89	26.80	-48	173	-27.65%
2023/12/26	1	25.20	0	0.00	25.30	1	163	0.61%
2023/12/19	3	25.18	5	25.55	25.20	-2	159	-1.26%
2023/12/18	0	0.00	3	25.43	25.45	-3	160	-1.87%
2023/12/12	0	0.00	1	24.70	24.60	-1	164	-0.61%
2023/12/11	3	24.57	0	0.00	24.60	3	179	1.67%
2023/12/07	14	24.84	0	0.00	24.90	14	204	6.85%
2023/12/05	0	0.00	8	25.20	25.05	-8	248	-3.22%
2023/12/04	0	0.00	22	24.96	25.00	-22	250	-8.77%
2023/12/01	0	0.00	23	24.72	24.95	-23	249	-9.21%
2023/11/30	19	24.37	2	24.60	24.35	17	247	6.88%
2023/11/29	62	24.83	12	24.97	24.95	50	238	21.00%
2023/11/28	26	25.12	0	0.00	25.10	26	232	11.18%
2023/11/17	1	24.85	0	0.00	24.90	1	211	0.47%
2023/11/14	0	0.00	86	23.93	24.60	-86	199	-43.21%
2023/11/13	1	22.95	1	23.50	23.60	0	182	0.00%
2023/11/10	0	0.00	27	22.96	22.90	-27	175	-15.35%
2023/11/09	15	22.95	5	23.05	23.00	10	176	5.67%
2023/11/08	45	23.08	0	0.00	23.15	45	173	26.01%
2023/11/07	12	22.93	7	23.20	23.00	5	173	2.89%
2023/11/06	7	22.90	0	0.00	23.10	7	176	3.96%
2023/11/03	8	22.80	0	0.00	22.80	8	176	4.54%
2023/10/27	6	23.03	0	0.00	23.10	6	177	3.39%
2023/10/26	8	23.23	0	0.00	23.20	8	176	4.53%
2023/10/25	9	23.28	0	0.00	23.25	9	177	5.08%
2023/10/24	9	23.25	0	0.00	23.25	9	176	5.10%
2023/10/23	4	23.23	0	0.00	23.20	4	176	2.27%
2023/10/20	3	23.40	6	23.52	23.40	-3	176	-1.70%
2023/10/19	0	0.00	9	23.63	23.55	-9	177	-5.08%
2023/10/18	0	0.00	15	23.60	23.45	-15	177	-8.47%
2023/10/17	0	0.00	10	23.70	23.55	-10	176	-5.67%
2023/10/16	0	0.00	2	23.70	23.70	-2	175	-1.14%
2023/10/12	11	23.45	0	0.00	23.60	11	180	6.10%
2023/10/11	5	23.55	0	0.00	23.60	5	179	2.79%
2023/10/06	20	23.45	0	0.00	23.55	20	180	11.06%
2023/10/05	2	23.45	0	0.00	23.45	2	181	1.10%
2023/10/03	4	23.55	0	0.00	23.60	4	183	2.18%
2023/09/15	0	0.00	1	23.65	23.65	-1	180	-0.55%
2023/09/13	1	23.00	0	0.00	24.00	1	156	0.64%
2023/08/24	0	0.00	1	19.40	19.50	-1	106	-0.94%
2023/08/16	0	0.00	1	19.20	19.35	-1	129	-0.77%
2023/08/09	0	0.00	4	20.40	20.50	-4	143	-2.79%
2023/07/26	0	0.00	1	19.90	19.95	-1	207	-0.48%
2023/07/18	0	0.00	9	19.65	19.75	-9	244	-3.68%
2023/07/17	0	0.00	1	19.75	19.80	-1	251	-0.40%
2023/06/13	3	20.30	3	20.45	20.35	0	286	0.00%
2023/06/12	0	0.00	5	20.60	20.50	-5	286	-1.75%
2023/06/08	0	0.00	3	20.55	20.85	-3	285	-1.05%
2023/06/07	4	20.35	0	0.00	20.35	4	285	1.40%
2023/05/31	2	20.45	0	0.00	20.45	2	290	0.69%
2023/05/16	4	21.00	0	0.00	21.15	4	253	1.58%
2023/05/03	0	0.00	1	21.70	21.80	-1	205	-0.49%
2023/04/17	0	0.00	32	18.98	19.05	-32	141	-22.63%
2023/04/14	5	19.00	0	0.00	19.00	5	139	3.58%
2023/04/13	5	19.13	5	19.30	19.10	0	137	0.00%
2023/04/12	0	0.00	3	19.10	19.15	-3	134	-2.23%
2023/04/11	10	18.99	0	0.00	18.90	10	132	7.52%
2023/04/10	29	19.10	0	0.00	19.15	29	125	23.04%
2023/04/07	3	18.95	0	0.00	18.80	3	119	2.52%
2023/03/24	0	0.00	1	17.85	17.95	-1	134	-0.74%
2023/03/10	0	0.00	27	17.98	18.00	-27	129	-20.82%
2023/03/09	0	0.00	2	18.00	18.15	-2	128	-1.56%
2023/02/20	0	0.00	6	17.71	17.90	-6	110	-5.45%
2023/02/15	0	0.00	4	17.50	17.40	-4	102	-3.90%
2023/02/14	0	0.00	0	17.30	17.40	0	99	0.00%
2023/02/10	0	0.00	2	17.35	17.40	-2	96	-2.08%
2023/02/08	4	17.30	0	0.00	17.30	4	90	4.42%
2023/02/07	0	0.00	1	17.00	17.00	-1	87	-1.15%
2023/02/06	0	0.00	0	16.65	16.70	0	85	0.00%
2023/02/03	1	16.65	0	0.00	16.50	1	83	1.20%
2023/02/01	0	0.00	0	16.40	16.05	0	78	0.00%
2023/01/16	0	0.00	0	15.65	15.75	0	76	0.00%
2023/01/04	0	0.00	3	15.95	16.00	-3	75	-3.97%
2022/12/28	0	0.00	1	15.70	15.75	-1	76	-1.31%
2022/12/20	0	0.00	1	16.40	16.15	-1	96	-1.04%
2022/12/09	0	0.00	12	13.95	14.15	-12	64	-18.65%
2022/11/15	0	0.00	4	13.85	13.95	-4	79	-5.05%
2022/11/11	0	0.00	1	13.90	13.95	-1	79	-1.26%
2022/11/08	0	0.00	2	14.00	14.00	-2	81	-2.45%
2022/11/07	0	0.00	2	13.85	13.95	-2	89	-2.23%
2022/10/05	3	14.30	0	0.00	14.10	3	95	3.16%
2022/10/04	2	14.40	0	0.00	14.20	2	92	2.15%
2022/10/03	13	14.27	0	0.00	14.25	13	90	14.36%
2022/09/01	0	0.00	11	13.75	13.95	-11	55	-19.67%
2022/07/19	0	0.00	1	13.35	13.40	-1	41	-2.40%
2022/05/31	0	0.00	2	14.00	14.20	-2	37	-5.34%
2022/05/20	1	14.05	0	0.00	13.80	1	38	2.62%
2022/05/10	0	0.00	5	14.00	14.10	-5	33	-15.09%
2022/05/09	0	0.00	5	13.60	14.00	-5	32	-15.24%
2022/04/29	0	0.00	5	14.50	14.55	-5	31	-15.85%
2022/04/27	0	0.00	4	14.36	14.40	-4	32	-12.41%
2022/04/26	0	0.00	6	14.43	14.60	-6	31	-18.76%
2022/04/21	0	0.00	10	14.60	14.70	-10	33	-30.27%
2022/04/11	0	0.00	11	14.72	14.65	-11	35	-30.94%
2022/04/01	11	15.10	0	0.00	15.05	11	33	32.79%
2022/03/30	15	15.15	0	0.00	15.15	15	31	47.47%
2022/03/07	0	0.00	7	15.50	15.40	-7	34	-20.05%
2022/03/02	0	0.00	6	15.65	15.70	-6	37	-16.04%
2022/03/01	0	0.00	4	15.55	15.55	-4	38	-10.39%
2022/02/25	0	0.00	13	15.28	15.35	-13	37	-34.27%
2022/02/23	3	15.53	0	0.00	15.50	3	38	7.83%
2022/02/15	2	15.68	0	0.00	15.40	2	50	3.98%
2022/01/26	1	15.50	7	15.20	15.40	-6	51	-11.70%
2022/01/25	0	0.00	7	15.27	15.20	-7	50	-13.74%
2022/01/24	0	0.00	6	15.20	15.30	-6	50	-11.85%
2022/01/18	8	15.32	0	0.00	15.25	8	51	15.65%
2022/01/11	0	0.00	12	15.38	15.35	-12	49	-24.19%
2022/01/05	6	15.60	0	0.00	15.55	6	48	12.38%
2022/01/04	23	15.67	0	0.00	15.60	23	48	47.47%
2021/12/23	7	15.25	0	0.00	15.30	7	48	14.50%
2021/12/22	4	15.40	0	0.00	15.40	4	47	8.46%
2021/12/20	4	15.50	0	0.00	15.45	4	46	8.61%
2021/12/16	3	15.55	0	0.00	15.50	3	45	6.52%
2021/12/14	13	15.70	2	15.50	15.50	11	47	23.33%
2021/12/13	17	15.66	0	0.00	15.65	17	47	36.14%
2021/12/07	1	15.60	0	0.00	15.60	1	46	2.16%
2021/11/26	5	16.00	0	0.00	15.80	5	46	10.72%
2021/11/19	1	16.20	0	0.00	16.00	1	55	1.81%
2021/11/17	0	0.00	1	15.95	16.00	-1	55	-1.81%
2021/11/03	0	0.00	1	16.70	16.70	-1	51	-1.96%
2021/10/04	0	0.00	3	16.58	16.55	-3	73	-4.09%
2021/09/29	0	0.00	10	16.75	16.70	-10	74	-13.38%
2021/09/16	0	0.00	15	16.70	16.70	-15	75	-19.94%
2021/09/15	2	16.70	0	0.00	16.75	2	76	2.63%
2021/09/10	2	16.55	0	0.00	16.55	2	79	2.53%
2021/09/09	1	16.40	0	0.00	16.45	1	79	1.26%
2021/09/08	11	16.59	0	0.00	16.55	11	80	13.74%
2021/09/07	13	16.62	0	0.00	16.60	13	80	16.15%
2021/09/06	2	16.65	0	0.00	16.65	2	83	2.41%
2021/08/27	3	18.00	0	0.00	18.05	3	83	3.58%
2021/08/19	2	17.70	0	0.00	17.55	2	79	2.50%
2021/08/06	0	0.00	1	17.70	17.65	-1	106	-0.94%
2021/08/05	0	0.00	19	17.79	17.65	-19	109	-17.36%
2021/08/03	0	0.00	5	17.70	17.65	-5	126	-3.94%
2021/08/02	22	17.55	0	0.00	17.55	22	128	17.14%
2021/07/30	3	17.52	0	0.00	17.50	3	130	2.30%
2021/07/27	5	17.70	0	0.00	17.55	5	137	3.63%
2021/07/22	0	0.00	23	17.70	17.65	-23	143	-16.00%
2021/07/20	2	17.80	0	0.00	17.85	2	152	1.31%
2021/06/22	0	0.00	11	17.63	17.65	-11	267	-4.11%
2021/06/21	0	0.00	4	17.75	17.60	-4	271	-1.48%
2021/06/17	0	0.00	5	17.70	17.70	-5	287	-1.74%
2021/06/15	0	0.00	5	17.70	17.75	-5	302	-1.65%
2021/06/11	0	0.00	15	17.64	17.50	-15	311	-4.82%
2021/06/10	0	0.00	0.1	17.50	17.60	-0.1	321	-0.03%
2021/06/03	23	17.95	0	0.00	17.90	23	346	6.63%
2021/05/31	0	0.00	7	17.73	17.70	-7	349	-2.01%
2021/05/20	0	0.00	19	17.30	17.40	-19	370	-5.13%
2021/05/19	21	17.10	0	0.00	17.15	21	370	5.67%
2021/05/18	0	0.00	2	16.85	17.10	-2	370	-0.54%
2021/05/17	3	16.70	0	0.00	16.35	3	370	0.81%
2021/05/14	3	17.02	0	0.00	17.05	3	362	0.83%
2021/05/13	1	17.20	0	0.00	17.50	1	357	0.28%
2021/05/12	2	17.45	2	17.50	17.40	0	354	0.00%
2021/05/11	5	18.48	0	0.00	18.15	5	345	1.45%
2021/05/07	4	18.70	0	0.00	18.80	4	334	1.20%
2021/05/05	0	0.00	5	18.70	18.70	-5	329	-1.52%
2021/05/04	17	18.87	0	0.00	18.60	17	328	5.18%
2021/05/03	21	19.35	6	19.20	19.05	15	322	4.65%
2021/04/28	0	0.00	9	19.41	19.40	-9	317	-2.83%
2021/04/23	1	18.95	0	0.00	18.85	1	306	0.33%
2021/04/22	7	19.62	7	19.47	19.40	0	296	0.00%
2021/04/19	0	0.00	10	20.74	20.55	-10	267	-3.73%
2021/04/14	1	20.05	38	19.88	19.85	-37	256	-14.42%
2021/04/12	3	20.00	2	19.95	20.00	1	249	0.40%
2021/04/07	1	19.90	0	0.00	19.85	1	243	0.41%
2021/04/01	8	20.20	0	0.00	19.90	8	246	3.25%
2021/03/30	0	0.00	3	19.75	19.80	-3	240	-1.25%
2021/03/29	0	0.00	1	19.90	19.75	-1	238	-0.42%
2021/03/25	0	0.00	14	20.00	19.95	-14	232	-6.02%
2021/03/24	6	19.73	14	19.70	19.90	-8	230	-3.47%
2021/03/23	5	20.05	0	0.00	19.80	5	226	2.21%
2021/03/22	12	19.70	0	0.00	19.90	12	218	5.50%
2021/03/19	16	19.35	0	0.00	19.40	16	211	7.57%
2021/03/17	7	19.11	0	0.00	19.10	7	204	3.42%
2021/03/16	2	18.65	61	18.65	18.75	-59	203	-28.97%
2021/03/15	3	18.45	51	18.41	18.50	-48	197	-24.29%
2021/03/12	0	0.00	40	18.28	18.30	-40	198	-20.12%
2021/03/11	35	18.26	33	18.38	18.35	2	196	1.02%
2021/03/10	0	0.00	51	17.93	17.95	-51	188	-27.00%
2021/03/09	34	17.93	0	0.00	17.95	34	192	17.70%
2021/03/08	0	0.00	6	18.10	18.05	-6	192	-3.13%
2021/03/05	0	0.00	8	18.00	17.95	-8	193	-4.13%
2021/03/04	8	17.90	0	0.00	17.90	8	201	3.96%
2021/03/03	0	0.00	8	17.98	18.00	-8	204	-3.90%
2021/03/02	18	17.87	4	17.90	17.85	14	206	6.77%
2021/02/26	6	17.78	2	17.85	17.80	4	205	1.94%
2021/02/25	3	17.75	4	17.75	17.85	-1	202	-0.49%
2021/02/24	51	17.78	20	17.83	17.80	31	203	15.22%
2021/02/23	81	17.63	0	0.00	17.70	81	200	40.39%
2021/02/22	7	17.55	0	0.00	17.60	7	199	3.50%
2021/02/19	4	17.45	0	0.00	17.55	4	200	2.00%
2021/02/18	11	17.39	0	0.00	17.45	11	200	5.48%
2021/02/17	63	17.31	0	0.00	17.40	63	202	31.16%
2021/01/19	0	0.00	5	17.45	17.45	-5	212	-2.35%
2021/01/18	5	17.33	0	0.00	17.35	5	212	2.35%
2021/01/14	0	0.00	2	17.50	17.55	-2	211	-0.95%
2021/01/13	2	17.50	0	0.00	17.50	2	211	0.95%
2021/01/06	5	17.55	0	0.00	17.55	5	200	2.49%
2020/12/30	20	17.65	0	0.00	17.60	20	194	10.30%
2020/12/28	0	0.00	1	17.60	17.60	-1	186	-0.54%
2020/12/25	0	0.00	1	17.55	17.55	-1	183	-0.55%
2020/12/22	1	17.45	0	0.00	17.40	1	181	0.55%
2020/12/14	2	17.55	0	0.00	17.55	2	184	1.08%
2020/12/08	1	17.20	0	0.00	17.05	1	180	0.55%
2020/12/04	0	0.00	2	17.50	17.45	-2	176	-1.13%
2020/11/30	0	0.00	1	17.90	18.10	-1	170	-0.59%
2020/11/27	0	0.00	1	17.75	17.75	-1	162	-0.61%
2020/11/26	1	17.45	0	0.00	17.55	1	157	0.63%
2020/11/24	0	0.00	2	17.40	17.40	-2	154	-1.29%
2020/11/18	0	0.00	1	17.40	17.40	-1	152	-0.66%
2020/11/12	0	0.00	46	17.43	17.40	-46	149	-30.72%
2020/11/11	16	17.16	0	0.00	17.40	16	148	10.77%
2020/11/10	31	17.06	0	0.00	17.05	31	143	21.53%
2020/11/09	2	17.00	0	0.00	17.05	2	145	1.38%
2020/11/02	0	0.00	12	16.80	16.85	-12	148	-8.09%
2020/10/30	0	0.00	3	16.80	16.80	-3	148	-2.02%
2020/10/29	0	0.00	5	16.75	16.75	-5	149	-3.34%
2020/10/28	0	0.00	98.8	16.73	16.85	-98.8	149	-65.93%
2020/10/27	0	0.00	84	16.76	16.85	-84	147	-56.81%
2020/10/23	0	0.00	4	17.00	16.95	-4	146	-2.73%
2020/10/22	0	0.00	23	16.98	17.00	-23	150	-15.26%
2020/10/20	0	0.00	1	16.95	17.00	-1	155	-0.64%
2020/10/19	0	0.00	22	16.94	16.95	-22	160	-13.67%
2020/10/15	0	0.00	14	17.00	16.90	-14	172	-8.14%
2020/10/12	0	0.00	4	17.10	17.10	-4	179	-2.22%
2020/10/08	2	16.80	0	0.00	16.90	2	179	1.11%
2020/10/07	0	0.00	22	16.82	16.90	-22	183	-12.01%
2020/10/06	7	16.80	1	16.95	16.95	6	196	3.05%
2020/09/30	0	0.00	12	16.93	16.95	-12	205	-5.85%
2020/09/29	0	0.00	1	16.90	16.90	-1	208	-0.48%
2020/09/25	0	0.00	11	17.00	16.90	-11	214	-5.13%
2020/09/24	2	16.90	116	16.91	16.90	-114	215	-53.00%	大賣/鉅額交易
2020/09/23	6	17.20	0	0.00	17.25	6	213	2.81%
2020/09/22	12	17.31	1	17.30	17.40	11	213	5.16%
2020/09/21	116	17.39	0	0.00	17.35	116	213	54.26%	大買/鉅額交易
2020/09/18	29	17.45	8	17.61	17.45	21	212	9.87%
2020/09/16	2	17.50	0	0.00	17.50	2	211	0.95%
2020/09/15	0	0.00	98	17.62	17.70	-98	212	-46.06%
2020/09/14	0	0.00	63	17.78	17.80	-63	210	-29.97%
2020/09/11	4	17.75	94	17.66	17.75	-90	211	-42.63%
2020/09/10	12	17.41	6	17.48	17.50	6	206	2.91%
2020/09/09	34	17.36	0	0.00	17.40	34	210	16.14%
2020/09/08	14	17.34	0	0.00	17.35	14	219	6.38%
2020/09/07	0	0.00	31	17.03	17.20	-31	220	-14.07%
2020/09/04	32	16.76	0	0.00	16.80	32	227	14.04%
2020/09/03	0	0.00	9	16.75	16.80	-9	230	-3.91%
2020/08/31	2	16.45	0	0.00	16.60	2	240	0.83%
2020/08/28	4	16.50	0	0.00	16.60	4	239	1.67%
2020/08/27	0	0.00	1	16.85	16.75	-1	240	-0.42%
2020/08/26	0	0.00	15	16.64	16.75	-15	239	-6.27%
2020/08/25	0	0.00	13	16.62	16.55	-13	241	-5.38%
2020/08/24	0	0.00	10	16.38	16.45	-10	239	-4.18%
2020/08/21	6	16.15	3	16.15	16.20	3	237	1.26%
2020/08/20	10	16.23	0	0.00	16.00	10	245	4.07%
2020/08/19	29	16.35	0	0.00	16.35	29	244	11.84%
2020/08/18	3	16.35	5	16.50	16.40	-2	244	-0.82%
2020/08/17	0	0.00	5	16.35	16.35	-5	243	-2.05%
2020/08/13	29	16.20	10	16.20	16.25	19	239	7.92%
2020/08/12	10	16.24	5	16.25	16.35	5	238	2.10%
2020/08/11	18	16.31	0	0.00	16.30	18	237	7.58%
2020/08/10	2	16.35	2	16.35	16.35	0	236	0.00%
2020/08/07	0	0.00	10	16.30	16.35	-10	236	-4.23%
2020/08/06	3	16.10	0	0.00	16.15	3	235	1.27%
2020/08/04	3	16.05	0	0.00	16.20	3	237	1.26%
2020/07/28	18	15.86	2	15.75	15.80	16	239	6.68%
2020/07/27	49	16.14	0	0.00	16.00	49	237	20.64%
2020/07/24	81	16.30	0	0.00	16.30	81	235	34.39%
2020/07/23	17	16.30	0	0.00	16.35	17	232	7.32%
2020/07/22	0	0.00	10	18.00	17.90	-10	228	-4.38%
2020/07/21	33	17.83	0	0.00	17.90	33	220	14.96%
2020/07/20	45	17.85	0	0.00	17.85	45	216	20.77%
2020/07/17	60	17.93	0	0.00	17.90	60	213	28.12%
2020/07/16	36	17.97	0	0.00	17.95	36	211	17.04%
2020/07/15	25	17.85	0	0.00	18.00	25	209	11.95%
2020/07/14	6	17.88	6	18.10	17.95	0	213	0.00%
2020/07/13	0	0.00	121	18.02	17.95	-121	213	-56.56%	大賣/鉅額交易
2020/07/10	70	17.50	0	0.00	17.65	70	200	34.85%
2020/07/09	0	0.00	24	17.54	17.60	-24	200	-11.99%
2020/07/08	7	17.35	0	0.00	17.40	7	198	3.53%
2020/07/07	14	17.33	0	0.00	17.35	14	197	7.10%
2020/07/06	32	17.24	0	0.00	17.30	32	197	16.23%
2020/07/03	2	17.20	0	0.00	17.20	2	195	1.02%
2020/07/02	7	16.96	0	0.00	17.05	7	196	3.56%
2020/07/01	13	17.00	0	0.00	17.05	13	196	6.63%
2020/06/30	16	17.02	0	0.00	17.05	16	198	8.06%
2020/06/29	0	0.00	3	17.10	16.95	-3	199	-1.51%
2020/06/24	3	17.25	0	0.00	17.20	3	198	1.52%
2020/06/16	0	0.00	5	16.88	16.90	-5	203	-2.46%
2020/06/15	4	16.90	3	16.95	16.85	1	206	0.48%
2020/06/09	0	0.00	274	16.55	16.40	-274	203	-134.53%	大賣/鉅額交易
2020/06/08	0	0.00	15	16.20	16.10	-15	202	-7.42%
2020/06/04	10	15.97	0	0.00	16.05	10	210	4.75%
2020/06/03	0	0.00	8	16.15	16.10	-8	217	-3.68%
2020/06/02	13	15.68	0	0.00	15.65	13	214	6.05%
2020/06/01	54	15.65	16	15.85	15.65	38	216	17.56%
2020/05/29	35	15.47	0	0.00	15.60	35	214	16.29%
2020/05/28	39	15.37	5	15.45	15.30	34	215	15.75%
2020/05/27	97	15.30	0	0.00	15.10	97	220	43.94%
2020/05/26	17	15.35	0	0.00	15.50	17	217	7.82%
2020/05/25	0	0.00	28	15.36	15.30	-28	217	-12.88%
2020/05/22	51	15.08	0	0.00	15.05	51	218	23.31%
2020/05/21	0	0.00	10	15.18	15.10	-10	224	-4.46%
2020/05/20	24	14.95	0	0.00	15.00	24	224	10.67%
2020/05/19	1	14.85	3	14.90	14.90	-2	226	-0.88%
2020/05/18	2	14.75	0	0.00	14.80	2	228	0.88%
2020/05/14	1	14.80	0	0.00	14.75	1	233	0.43%
2020/05/13	0	0.00	36	14.86	14.90	-36	235	-15.27%
2020/05/12	0	0.00	13	15.10	15.00	-13	239	-5.44%
2020/05/08	0	0.00	5	15.22	15.10	-5	247	-2.02%
2020/05/07	5	15.05	2	15.15	15.15	3	251	1.19%
2020/05/06	0	0.00	1	15.05	14.95	-1	271	-0.37%
2020/05/04	8	14.98	0	0.00	14.95	8	337	2.37%
2020/04/29	20	14.99	0	0.00	15.00	20	378	5.29%
2020/04/28	3	14.75	0	0.00	14.85	3	446	0.67%
2020/04/27	12	14.70	0	0.00	14.70	12	478	2.51%
2020/04/24	0	0.00	2	14.55	14.55	-2	556	-0.36%
2020/04/20	0	0.00	12	14.77	14.80	-12	597	-2.01%
2020/04/17	11	14.96	100	15.09	14.90	-89	603	-14.75%
2020/04/16	10	15.45	78	15.34	15.25	-68	601	-11.30%
2020/04/15	6	15.72	0	0.00	15.70	6	598	1.00%
2020/04/14	7	15.70	0	0.00	15.85	7	599	1.17%
2020/04/13	1	15.20	0	0.00	15.40	1	597	0.17%
2020/04/10	1	15.00	0	0.00	15.20	1	598	0.17%
2020/04/09	2	15.03	0	0.00	15.00	2	600	0.33%
2020/04/08	0	0.00	5	14.70	14.75	-5	600	-0.83%
2020/04/07	1	14.40	0	0.00	14.50	1	611	0.16%
2020/04/06	6	14.20	0	0.00	14.25	6	614	0.98%
2020/04/01	2	14.23	1	13.80	14.30	1	627	0.16%
2020/03/31	3	13.73	5	13.90	13.85	-2	624	-0.32%
2020/03/30	9	13.45	0	0.00	13.55	9	622	1.44%
2020/03/27	1	14.10	0	0.00	13.60	1	623	0.16%
2020/03/26	10	13.49	11	13.35	13.90	-1	621	-0.16%
2020/03/25	19	13.27	6	13.38	13.20	13	614	2.11%
2020/03/24	2	12.80	7	12.59	12.90	-5	612	-0.82%
2020/03/23	4	11.94	0	0.00	12.10	4	610	0.66%
2020/03/20	0	0.00	29	12.24	12.40	-29	608	-4.77%
2020/03/19	35	12.06	3	12.50	11.70	32	605	5.29%
2020/03/18	9	13.16	9	13.45	13.00	0	595	0.00%
2020/03/17	7	13.19	0	0.00	13.20	7	593	1.18%
2020/03/16	14	13.73	26	13.87	13.70	-12	593	-2.02%
2020/03/13	6	13.19	5	13.40	13.70	1	591	0.17%
2020/03/12	21	14.88	10	14.87	14.60	11	582	1.89%
2020/03/11	6	15.60	0	0.00	15.60	6	574	1.04%
2020/03/10	13	15.63	0	0.00	15.80	13	592	2.19%
2020/03/09	11	16.19	3	16.30	16.20	8	605	1.32%
2020/03/06	3	16.65	0	0.00	16.60	3	599	0.50%
2020/03/05	0	0.00	2	16.55	16.60	-2	601	-0.33%
2020/03/04	2	16.38	0	0.00	16.25	2	601	0.33%
2020/03/03	0	0.00	7	16.71	16.65	-7	599	-1.17%
2020/03/02	6	16.43	9	16.45	16.35	-3	599	-0.50%
2020/02/27	4	17.35	3	17.35	16.90	1	594	0.17%
2020/02/25	2	17.30	0	0.00	17.45	2	591	0.34%
2020/02/20	1	17.95	0	0.00	17.90	1	588	0.17%
2020/02/19	10	17.93	0	0.00	17.95	10	592	1.69%
2020/02/18	60	18.06	0	0.00	17.95	60	594	10.10%
2020/02/17	40	17.90	0	0.00	18.05	40	596	6.71%
2020/02/06	3	18.87	0	0.00	18.60	3	555	0.54%
2020/02/05	5	19.09	42	18.99	18.95	-37	512	-7.22%
2020/02/04	0	0.00	20	19.01	18.90	-20	491	-4.07%
2020/02/03	0	0.00	42	18.35	18.15	-42	465	-9.02%
2020/01/31	30	19.30	9	19.61	18.90	21	449	4.68%
2020/01/30	0	0.00	30	18.72	19.30	-30	381	-7.86%
2020/01/20	135	19.14	23	19.19	19.25	112	351	31.82%	大買/鉅額交易
2020/01/17	0	0.00	1	18.60	18.60	-1	275	-0.36%
2020/01/16	0	0.00	20	17.56	18.20	-20	250	-8.00%
2020/01/15	1	17.45	21	17.50	17.55	-20	237	-8.41%
2020/01/14	0	0.00	40	17.50	17.50	-40	241	-16.58%
2020/01/13	87	17.50	6	17.50	17.50	81	239	33.80%
2020/01/10	5	17.50	0	0.00	17.50	5	233	2.14%
2020/01/03	2	17.80	0	0.00	17.90	2	229	0.87%
2020/01/02	2	18.00	0	0.00	18.05	2	230	0.87%
2019/12/31	2	18.30	0	0.00	18.05	2	229	0.87%
2019/12/27	4	18.15	0	0.00	18.15	4	213	1.88%
2019/12/26	1	17.70	1	17.70	17.70	0	203	0.00%
2019/12/17	0	0.00	1	17.80	17.80	-1	212	-0.47%
2019/12/16	1	17.65	0	0.00	17.70	1	213	0.47%
2019/12/13	1	17.75	0	0.00	17.70	1	213	0.47%
2019/12/12	5	17.85	0	0.00	17.75	5	214	2.33%
2019/12/09	0	0.00	20	18.15	17.95	-20	219	-9.13%
2019/12/06	0	0.00	1	18.10	18.10	-1	215	-0.46%
2019/12/05	6	18.75	20	18.75	18.10	-14	216	-6.48%
2019/12/04	0	0.00	244	17.92	18.60	-244	198	-122.77%	大賣/鉅額交易
2019/12/03	0	0.00	44	17.52	17.45	-44	183	-23.98%
2019/12/02	2	17.40	68	17.46	17.45	-66	182	-36.13%
2019/11/29	0	0.00	50	17.43	17.45	-50	182	-27.38%
2019/11/28	1	17.45	0	0.00	17.45	1	184	0.54%
2019/11/26	5	17.50	10	17.60	17.50	-5	190	-2.62%
2019/11/25	0	0.00	45	17.61	17.55	-45	190	-23.57%
2019/11/22	0	0.00	10	17.70	17.70	-10	193	-5.17%
2019/11/15	15	17.40	0	0.00	17.40	15	197	7.59%
2019/11/14	2	17.30	0	0.00	17.30	2	196	1.02%
2019/11/11	3	17.30	0	0.00	17.35	3	201	1.49%
2019/11/07	0	0.00	10	17.64	17.75	-10	209	-4.78%
2019/11/05	0	0.00	11	17.50	17.55	-11	210	-5.23%
2019/10/30	0	0.00	1	17.25	17.50	-1	212	-0.47%
2019/10/29	5	17.20	1	17.20	17.15	4	211	1.89%
2019/10/28	5	17.30	0	0.00	17.25	5	214	2.33%
2019/10/24	0	0.00	1	17.65	17.70	-1	213	-0.47%
2019/10/23	8	17.81	0	0.00	17.75	8	213	3.75%
2019/10/22	0	0.00	11	18.05	17.90	-11	217	-5.07%
2019/10/18	3	17.55	0	0.00	17.55	3	218	1.37%
2019/10/17	2	17.60	4	17.80	17.70	-2	234	-0.85%
2019/10/16	1	17.35	5	17.73	17.70	-4	244	-1.64%
2019/10/14	3	17.20	0	0.00	17.25	3	246	1.22%
2019/10/09	1	17.15	1	17.30	17.20	0	252	0.00%
2019/10/08	14	17.11	0	0.00	17.10	14	257	5.43%
2019/10/02	7	17.01	0	0.00	17.00	7	267	2.61%
2019/09/27	0	0.00	2	17.30	17.25	-2	266	-0.75%
2019/09/25	4	17.75	23	17.69	17.65	-19	271	-7.01%
2019/09/24	5	17.20	0	0.00	17.20	5	272	1.84%
2019/09/18	2	17.50	4	17.55	17.50	-2	272	-0.74%
2019/09/16	6	17.58	0	0.00	17.55	6	273	2.20%
2019/09/12	67	17.83	0	0.00	17.80	67	271	24.65%
2019/09/11	3	17.95	0	0.00	17.90	3	272	1.10%
2019/09/10	11	18.17	0	0.00	18.25	11	268	4.10%
2019/09/09	8	18.40	0	0.00	18.35	8	271	2.95%
2019/09/06	42	18.58	21	18.50	18.50	21	269	7.80%
2019/09/05	131	18.63	0	0.00	18.65	131	267	48.92%	大買/鉅額交易
2019/09/04	15	18.50	4	18.50	18.50	11	265	4.15%
2019/09/03	0	0.00	26	18.53	18.45	-26	271	-9.59%
2019/09/02	9	18.48	0	0.00	18.45	9	273	3.29%
2019/08/30	4	18.48	4	18.70	18.55	0	285	0.00%
2019/08/29	5	18.50	9	18.69	18.50	-4	291	-1.37%
2019/08/28	0	0.00	4	18.71	18.65	-4	299	-1.34%
2019/08/27	43	18.68	0	0.00	18.65	43	316	13.60%
2019/08/26	13	18.75	0	0.00	18.75	13	323	4.02%
2019/08/23	0	0.00	53	19.03	19.00	-53	332	-15.96%
2019/08/22	0	0.00	34	18.77	18.75	-34	331	-10.25%
2019/08/21	58	18.50	1	18.70	18.65	57	340	16.75%
2019/08/19	0	0.00	20	18.80	18.80	-20	360	-5.54%
2019/08/16	15	18.40	38	18.65	18.40	-23	361	-6.36%
2019/08/15	0	0.00	10	18.34	18.30	-10	361	-2.77%
2019/08/14	0	0.00	169	18.38	18.35	-169	359	-47.04%	大賣/鉅額交易
2019/08/13	4	18.65	4	18.85	18.75	0	352	0.00%
2019/08/12	0	0.00	6	18.83	18.80	-6	356	-1.68%
2019/08/08	31	18.13	0	0.00	18.25	31	353	8.78%
2019/08/07	1	17.90	23	17.93	17.90	-22	355	-6.18%
2019/08/06	0	0.00	1	17.95	17.85	-1	356	-0.28%
2019/08/05	0	0.00	25	17.94	18.05	-25	362	-6.90%
2019/07/31	0	0.00	13	17.70	17.75	-13	373	-3.48%
2019/07/30	3	17.65	6	18.00	17.65	-3	374	-0.80%
2019/07/25	0	0.00	6	18.16	18.25	-6	375	-1.60%
2019/07/24	0	0.00	7	17.96	18.30	-7	379	-1.85%
2019/07/23	1	17.50	0	0.00	17.50	1	379	0.26%
2019/07/17	6	17.97	0	0.00	17.90	6	370	1.62%
2019/07/16	0	0.00	6	18.05	18.10	-6	372	-1.61%
2019/07/15	23	18.05	3	18.40	17.95	20	375	5.32%
2019/07/12	18	18.86	14	18.85	18.95	4	379	1.05%
2019/07/10	2	19.00	10	19.20	18.90	-8	372	-2.15%
2019/07/05	3	19.40	0	0.00	19.45	3	384	0.78%
2019/07/04	14	19.45	0	0.00	19.45	14	385	3.63%
2019/07/02	0	0.00	2	19.50	19.35	-2	392	-0.51%
2019/07/01	9	19.19	0	0.00	19.15	9	412	2.18%
2019/06/27	1	19.10	0	0.00	19.10	1	437	0.23%
2019/06/25	1	18.95	0	0.00	19.20	1	450	0.22%
2019/06/24	0	0.00	2	19.10	19.10	-2	450	-0.44%
2019/06/21	0	0.00	6	19.10	19.10	-6	451	-1.33%
2019/06/20	14	19.10	0	0.00	19.10	14	454	3.08%
2019/06/19	14	19.08	6	19.00	19.20	8	460	1.74%
2019/06/18	2	19.05	10	19.25	19.05	-8	464	-1.72%
2019/06/17	4	19.00	0	0.00	19.20	4	468	0.85%
2019/06/13	0	0.00	7	19.16	19.10	-7	465	-1.50%
2019/06/12	0	0.00	9	19.13	19.05	-9	465	-1.93%
2019/06/11	6	19.04	16	19.04	19.05	-10	468	-2.14%
2019/06/10	5	18.72	3	18.88	18.65	2	462	0.43%
2019/06/06	7	18.25	4	18.65	18.90	3	461	0.65%
2019/06/04	18	19.45	0	0.00	19.50	18	438	4.10%
2019/06/03	5	19.95	29.3	19.80	19.95	-24.3	428	-5.66%
2019/05/31	5	19.23	5	19.37	19.40	0	411	0.00%
2019/05/30	0	0.00	3	18.95	18.85	-3	401	-0.75%
2019/05/29	0	0.00	3	18.25	18.40	-3	390	-0.77%
2019/05/28	22	18.34	0	0.00	18.25	22	386	5.69%
2019/05/27	4	18.26	6	18.40	18.55	-2	375	-0.53%
2019/05/24	0	0.00	12	17.85	17.85	-12	350	-3.42%
2019/05/22	29	17.82	0	0.00	17.75	29	346	8.38%
2019/05/21	22	17.71	0	0.00	17.80	22	347	6.33%
2019/05/20	2	17.40	0	0.00	17.60	2	348	0.57%
2019/05/17	21	17.75	0	0.00	17.75	21	349	6.00%
2019/05/16	14	17.85	0	0.00	17.85	14	353	3.96%
2019/05/15	0	0.00	44	17.81	17.75	-44	349	-12.60%
2019/05/14	2	17.10	0	0.00	17.25	2	345	0.58%
2019/05/13	0	0.00	4	17.10	17.10	-4	344	-1.16%
2019/05/10	15	17.29	0	0.00	16.70	15	342	4.38%
2019/05/09	38	17.81	0	0.00	17.60	38	329	11.52%
2019/05/08	3	17.83	3	17.90	17.90	0	327	0.00%
2019/04/29	0	0.00	18	18.08	18.20	-18	339	-5.30%
2019/04/26	0	0.00	57	18.04	18.05	-57	336	-16.94%
2019/04/24	0	0.00	4	17.95	17.90	-4	326	-1.23%
2019/04/22	0	0.00	12	17.30	17.50	-12	315	-3.81%
2019/04/19	0	0.00	6	16.98	16.95	-6	314	-1.91%
2019/04/18	3	16.60	35	16.93	16.50	-32	309	-10.34%
2019/04/16	0	0.00	14	16.95	16.90	-14	299	-4.68%
2019/04/15	0	0.00	22	17.20	16.95	-22	296	-7.42%
2019/04/11	1	17.70	0	0.00	17.35	1	283	0.35%
2019/04/10	5	17.90	0	0.00	17.95	5	273	1.83%
2019/04/09	14	17.75	0	0.00	17.90	14	270	5.17%
2019/04/08	32	17.64	6	17.71	17.75	26	267	9.71%
2019/04/03	13	18.01	10	18.03	17.90	3	264	1.14%
2019/04/02	0	0.00	6	17.85	17.85	-6	241	-2.49%
2019/04/01	12	16.80	1	16.45	16.95	11	224	4.91%
2019/03/29	0	0.00	11	16.19	16.15	-11	212	-5.18%
2019/03/26	10	15.80	0	0.00	15.70	10	206	4.84%
2019/03/22	22	15.50	0	0.00	15.65	22	198	11.09%
2019/03/21	74	15.30	0	0.00	15.30	74	191	38.56%
2019/03/20	51	14.80	0	0.00	14.85	51	184	27.57%
2019/03/18	39	14.34	10	14.36	14.25	29	178	16.29%
2019/03/15	17	14.14	11	14.28	14.20	6	175	3.41%
2019/03/14	24	14.26	34	14.30	14.35	-10	173	-5.75%
2019/03/13	9	14.35	24	14.35	14.35	-15	169	-8.85%
2019/03/12	140	14.43	0	0.00	14.40	140	168	82.91%	大買/鉅額交易
2019/03/11	51	14.53	7	14.50	14.50	44	165	26.58%
2019/03/08	24	14.44	7	14.41	14.45	17	164	10.32%
2019/03/07	20	14.61	1	14.60	14.35	19	169	11.24%
2019/03/06	14	14.49	8	14.51	14.60	6	165	3.62%
2019/03/05	6	14.51	4	14.55	14.45	2	163	1.22%
2019/03/04	8	14.51	4	14.65	14.50	4	160	2.49%
2019/02/27	26	14.34	30	14.30	14.35	-4	161	-2.48%
2019/02/21	5	14.20	0	0.00	14.20	5	157	3.18%
2019/02/20	1	14.30	9	14.51	14.20	-8	154	-5.17%
2019/02/19	21	14.57	10	14.70	14.45	11	151	7.25%
2019/02/18	34	14.64	5	14.80	14.60	29	152	19.04%
2019/02/15	0	0.00	1	14.35	14.70	-1	149	-0.67%
2019/01/24	0	0.00	10	14.10	14.05	-10	120	-8.27%
2019/01/23	5	14.15	0	0.00	14.05	5	116	4.29%
2019/01/21	7	14.04	0	0.00	14.05	7	107	6.49%
2019/01/17	12	13.80	0	0.00	13.80	12	108	11.11%
2019/01/08	0	0.00	1	13.55	13.65	-1	102	-0.97%
2018/12/21	0	0.00	24	13.25	13.40	-24	112	-21.29%
2018/12/07	0	0.00	6	13.35	13.35	-6	119	-5.03%
2018/12/06	0	0.00	10	13.15	13.20	-10	118	-8.45%
2018/11/30	0	0.00	10	13.40	13.40	-10	141	-7.08%
2018/11/15	0	0.00	3	13.25	13.05	-3	138	-2.16%
2018/11/12	0	0.00	3	13.35	13.05	-3	134	-2.23%
2018/11/09	0	0.00	3	13.08	13.10	-3	134	-2.23%
2018/10/04	5	13.90	0	0.00	13.70	5	95	5.21%
2018/10/02	5	13.60	0	0.00	13.60	5	89	5.58%
2018/09/13	0	0.00	15	12.12	12.15	-15	61	-24.45%
2018/06/20	0	0.00	10	11.88	12.00	-10	105	-9.44%
2018/06/11	0	0.00	5	12.20	12.15	-5	111	-4.47%
2018/05/09	0	0.00	4	12.45	12.10	-4	215	-1.86%
2018/03/12	0	0.00	3	11.50	11.60	-3	170	-1.76%
2018/02/23	9	12.85	0	0.00	12.90	9	129	6.97%
2018/02/22	7	13.00	0	0.00	12.25	7	117	5.94%
2018/01/18	15	10.10	0	0.00	9.91	15	55	26.89%