坤悅 (5206)-永豐金-台南券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
39.65
漲跌
▲0.85
漲幅
+2.19%
成交量
451張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	37.40	0	0.00	37.55	1	149	0.67%
2024/04/23	1	37.05	0	0.00	37.30	1	153	0.65%
2024/04/16	0	0.00	0.8	35.00	35.20	-0.8	154	-0.49%
2024/04/10	0	0.00	0.1	37.00	36.95	-0.1	156	-0.03%
2024/03/28	0	0.00	0.1	33.50	33.90	-0.1	183	-0.05%
2024/03/26	2	32.65	0	0.00	32.70	2	180	1.11%
2024/03/25	0	0.00	1	32.50	32.50	-1	182	-0.55%
2024/03/19	5	31.65	0	0.00	32.50	5	187	2.66%
2024/02/26	1	31.00	0	0.00	31.20	1	196	0.51%
2024/01/17	0	0.00	2	27.53	27.65	-2	225	-0.89%
2023/12/29	0	0.00	0.2	27.40	27.30	-0.2	184	-0.11%
2023/12/19	1	25.25	0	0.00	25.20	1	159	0.63%
2023/12/15	1	25.15	0	0.00	25.40	1	158	0.63%
2023/11/30	0	0.00	25	24.46	24.35	-25	247	-10.12%
2023/11/27	0	0.00	11	25.25	25.25	-11	228	-4.81%
2023/11/20	0	0.00	0.2	25.10	25.00	-0.2	216	-0.09%
2023/11/16	0	0.00	2	24.30	24.35	-2	207	-0.97%
2023/11/15	2	24.50	0	0.00	24.30	2	204	0.98%
2023/11/13	25	23.54	0	0.00	23.60	25	182	13.74%
2023/11/03	1	22.80	0	0.00	22.80	1	176	0.57%
2023/09/21	0	0.00	4	22.85	23.00	-4	187	-2.13%
2023/09/20	1	23.30	0	0.00	23.40	1	184	0.54%
2023/09/18	2	23.30	0	0.00	23.50	2	182	1.10%
2023/09/15	0	0.00	1	23.75	23.65	-1	180	-0.55%
2023/09/14	7	24.02	0	0.00	24.20	7	172	4.07%
2023/09/12	0	0.00	1	22.50	22.40	-1	135	-0.74%
2023/09/07	4	20.63	0	0.00	20.55	4	87	4.59%
2023/05/29	1	21.00	0	0.00	21.15	1	278	0.36%
2023/05/26	1	21.50	0	0.00	21.45	1	269	0.37%
2023/05/12	1	20.90	3	21.08	21.30	-2	243	-0.82%
2023/05/11	2	20.95	3	20.93	20.90	-1	238	-0.42%
2023/05/05	0	0.00	0.2	22.50	22.15	-0.2	218	-0.09%
2023/04/24	0	0.00	0.2	20.05	20.25	-0.2	173	-0.12%
2023/04/20	3	19.25	0	0.00	19.25	3	152	1.96%
2022/12/20	0	0.00	5	16.20	16.15	-5	96	-5.19%
2022/12/16	5	16.70	10	16.90	16.55	-5	100	-4.97%
2022/03/16	0.1	15.70	0	0.00	15.60	0.1	33	0.31%
2022/01/26	0	0.00	4	15.40	15.40	-4	51	-7.80%
2022/01/25	0	0.00	6	15.40	15.20	-6	50	-11.78%
2022/01/13	10	15.30	0	0.00	15.30	10	50	19.86%
2021/09/06	0	0.00	1	16.65	16.65	-1	83	-1.20%
2021/08/27	0	0.00	0.1	18.00	18.05	-0.1	83	-0.06%
2021/07/09	1	17.70	0	0.00	17.70	1	213	0.47%
2021/07/08	0	0.00	0.4	17.70	17.70	-0.4	218	-0.18%
2021/07/01	0	0.00	2	17.70	17.85	-2	239	-0.83%
2021/06/21	0	0.00	1	17.75	17.60	-1	271	-0.37%
2021/05/20	0	0.00	1	17.10	17.40	-1	370	-0.27%
2021/05/14	2	17.20	0	0.00	17.05	2	362	0.55%
2021/04/28	1	19.40	0	0.00	19.40	1	317	0.31%
2021/04/01	0	0.00	1	20.00	19.90	-1	246	-0.41%
2021/03/31	2	19.85	0	0.00	19.85	2	241	0.83%
2021/03/29	0	0.00	3	19.82	19.75	-3	238	-1.26%
2021/03/25	1	19.90	0	0.00	19.95	1	232	0.43%
2021/03/19	1	19.45	6	19.25	19.40	-5	211	-2.36%
2021/03/18	0	0.00	0.1	19.35	19.50	-0.1	208	-0.02%
2021/03/12	2	18.28	0	0.00	18.30	2	198	1.01%
2021/03/11	4	18.35	0	0.00	18.35	4	196	2.04%
2021/03/08	1	18.10	0	0.00	18.05	1	192	0.52%
2021/01/13	0	0.00	5.3	17.50	17.50	-5.3	211	-2.49%
2021/01/12	0	0.00	5	17.55	17.50	-5	208	-2.39%
2020/12/09	1	16.75	26	16.89	17.15	-25	179	-13.96%
2020/12/04	0	0.00	1	17.45	17.45	-1	176	-0.57%
2020/12/01	15	18.15	15.3	17.83	17.90	-0.3	172	-0.14%
2020/11/30	1	17.95	0	0.00	18.10	1	170	0.59%
2020/11/27	5	17.72	0	0.00	17.75	5	162	3.07%
2020/11/24	0	0.00	1	17.40	17.40	-1	154	-0.65%
2020/11/10	0	0.00	2	17.05	17.05	-2	143	-1.39%
2020/09/29	0.2	16.90	0	0.00	16.90	0.2	208	0.07%
2020/09/25	0	0.00	1	17.05	16.90	-1	214	-0.47%
2020/09/24	0	0.00	1	16.95	16.90	-1	215	-0.46%
2020/09/21	0	0.00	1	17.55	17.35	-1	213	-0.47%
2020/09/16	0	0.00	1	17.55	17.50	-1	211	-0.47%
2020/09/15	0	0.00	0.5	17.65	17.70	-0.5	212	-0.24%
2020/09/14	1	17.50	0	0.00	17.80	1	210	0.48%
2020/09/11	1	17.65	1	17.75	17.75	0	211	0.00%
2020/09/07	0	0.00	1	16.95	17.20	-1	220	-0.45%
2020/09/03	0	0.00	1	16.75	16.80	-1	230	-0.43%
2020/08/24	0	0.00	2	16.40	16.45	-2	239	-0.84%
2020/08/10	0	0.00	1	16.30	16.35	-1	236	-0.42%
2020/08/07	4	16.30	7	16.25	16.35	-3	236	-1.27%
2020/08/06	0	0.00	2	16.15	16.15	-2	235	-0.85%
2020/08/03	0	0.00	2	16.00	16.10	-2	238	-0.84%
2020/07/28	1	15.70	0	0.00	15.80	1	239	0.42%
2020/07/27	0	0.00	2	16.20	16.00	-2	237	-0.84%
2020/07/22	21	18.00	0	0.00	17.90	21	228	9.20%
2020/07/21	5	17.89	1	17.95	17.90	4	220	1.81%
2020/07/20	3	17.90	2	17.85	17.85	1	216	0.46%
2020/07/01	0	0.00	2	17.00	17.05	-2	196	-1.02%
2020/06/30	3	17.03	0	0.00	17.05	3	198	1.51%
2020/06/24	0	0.00	1	17.25	17.20	-1	198	-0.51%
2020/06/15	4	16.90	0	0.00	16.85	4	206	1.93%
2020/05/28	0	0.00	1	15.35	15.30	-1	215	-0.46%
2020/05/07	1	15.05	0	0.00	15.15	1	251	0.40%
2020/05/06	0	0.00	1	15.10	14.95	-1	271	-0.37%
2020/04/17	0	0.00	1	15.30	14.90	-1	603	-0.17%
2020/03/31	0	0.00	2	13.55	13.85	-2	624	-0.32%
2020/03/25	2	13.40	0	0.00	13.20	2	614	0.33%
2020/03/23	1	12.00	0	0.00	12.10	1	610	0.16%
2020/03/19	1	11.70	0	0.00	11.70	1	605	0.17%
2020/03/16	3	13.70	0	0.00	13.70	3	593	0.51%
2020/03/13	1	13.25	0	0.00	13.70	1	591	0.17%
2020/03/10	0	0.00	10	15.75	15.80	-10	592	-1.69%
2020/02/24	2	17.58	0	0.00	17.50	2	590	0.34%
2020/02/10	0	0.00	1	18.00	18.05	-1	581	-0.17%
2020/02/06	4	18.83	0	0.00	18.60	4	555	0.72%
2020/02/05	10	19.00	0	0.00	18.95	10	512	1.95%
2020/02/04	10	19.05	0	0.00	18.90	10	491	2.04%
2020/02/03	0	0.00	1	18.10	18.15	-1	465	-0.21%
2020/01/31	8	19.89	1	19.50	18.90	7	449	1.56%
2020/01/30	0	0.00	2	18.20	19.30	-2	381	-0.52%
2020/01/20	5	19.20	0	0.00	19.25	5	351	1.42%
2020/01/16	0	0.00	2	18.15	18.20	-2	250	-0.80%
2019/12/31	2	18.05	6	18.40	18.05	-4	229	-1.75%
2019/12/27	4	18.25	2	18.15	18.15	2	213	0.94%
2019/12/25	1	17.70	0	0.00	17.70	1	205	0.49%
2019/12/23	1	17.65	0	0.00	17.65	1	207	0.48%
2019/12/05	4	18.55	0	0.00	18.10	4	216	1.85%
2019/08/28	0	0.00	2	18.65	18.65	-2	299	-0.67%
2019/08/15	2	18.10	0	0.00	18.30	2	361	0.55%
2019/08/07	0	0.00	1	17.90	17.90	-1	355	-0.28%
2019/07/30	0	0.00	5	17.75	17.65	-5	374	-1.34%
2019/07/23	5	17.55	0	0.00	17.50	5	379	1.32%
2019/07/18	0	0.00	5	17.30	17.40	-5	376	-1.33%
2019/07/12	1	18.80	0	0.00	18.95	1	379	0.26%
2019/07/11	0	0.00	9	18.55	18.75	-9	374	-2.40%
2019/07/05	5	19.45	0	0.00	19.45	5	384	1.30%
2019/06/19	0	0.00	5	19.00	19.20	-5	460	-1.09%
2019/06/06	5	18.70	0	0.00	18.90	5	461	1.08%
2019/06/05	3	19.00	0	0.00	18.85	3	447	0.67%
2019/05/29	2	18.20	0	0.00	18.40	2	390	0.51%
2019/05/27	4	17.84	0	0.00	18.55	4	375	1.07%
2019/05/08	0	0.00	3	17.80	17.90	-3	327	-0.92%
2019/04/12	0	0.00	2	17.30	17.00	-2	292	-0.68%
2019/04/02	5	17.64	2	17.85	17.85	3	241	1.24%
2019/03/21	0	0.00	15	15.35	15.30	-15	191	-7.82%
2019/03/14	0	0.00	5	14.10	14.35	-5	173	-2.87%
2018/10/11	4	12.80	0	0.00	12.80	4	110	3.63%
2018/10/08	2	13.50	0	0.00	13.80	2	102	1.94%
2018/09/26	6	13.22	0	0.00	13.05	6	81	7.38%
2018/09/21	4	12.85	0	0.00	12.90	4	76	5.22%
2018/09/11	1	12.25	0	0.00	12.00	1	61	1.63%
2018/03/02	5	12.60	0	0.00	12.30	5	151	3.29%
2018/02/05	0	0.00	6	9.85	9.96	-6	61	-9.80%
2018/01/17	6	10.18	0	0.00	10.05	6	50	11.78%