新鼎 (5209)-元富-成功券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	193.50	194.00	-2	146	-1.36%
2024/04/16	2	189.75	0	0.00	192.00	2	155	1.29%
2024/04/15	1	194.00	0	0.00	193.00	1	153	0.66%
2024/04/12	2	196.49	0	0.00	194.50	2	152	1.32%
2024/04/11	1	201.50	0	0.00	196.00	1	149	0.67%
2024/04/02	0	0.00	2	210.50	210.50	-2	130	-1.54%
2024/03/28	0.5	196.89	0	201.50	207.00	0.4	124	0.36%
2024/03/22	0	0.00	0	194.33	197.00	0	116	-0.01%
2024/03/21	0	0.00	0	190.67	190.00	0	111	-0.01%
2024/03/19	0	0.00	0	191.25	189.00	0	112	0.00%
2024/03/18	1	188.00	0	0.00	190.00	1	114	0.87%
2024/03/15	0	0.00	0.1	189.00	188.50	-0.1	115	-0.04%
2024/03/14	1	193.00	0	193.50	192.00	1	116	0.86%
2024/03/12	1	195.00	1	195.50	195.00	0	128	0.00%
2024/03/11	0	0.00	2	192.00	195.00	-2	147	-1.36%
2024/03/08	0.2	182.86	0	0.00	183.50	0.2	155	0.13%
2024/03/07	0	0.00	0	190.50	190.00	0	152	0.00%
2024/03/06	2	189.75	0	0.00	188.00	2	151	1.32%
2024/03/05	3	188.83	0.1	189.05	190.00	2.9	148	1.95%
2024/03/04	2	188.00	0	188.21	188.00	2	147	1.35%
2024/03/01	1	183.00	0	184.00	184.50	1	144	0.69%
2024/02/29	0	0.00	1	182.50	183.00	-1	143	-0.70%
2024/02/27	2	180.00	0	181.50	181.00	2	143	1.39%
2024/02/26	1	180.50	0	181.00	180.50	1	141	0.70%
2024/02/23	0	0.00	0	179.50	177.50	0	137	0.00%
2024/02/20	1	173.50	0	0.00	173.50	1	134	0.74%
2024/02/19	0	0.00	0	175.00	175.50	0	133	0.00%
2024/01/31	0	173.50	0	0.00	174.00	0	130	0.01%
2024/01/26	0.1	175.00	0	0.00	175.00	0.1	132	0.04%
2024/01/25	0	0.00	0	177.50	175.50	0	133	0.00%
2024/01/17	0	170.90	0	0.00	169.50	0	141	0.00%
2024/01/10	0	0.00	1	177.00	174.50	-1	141	-0.71%
2024/01/09	0	168.50	2	169.00	169.00	-2	132	-1.51%
2024/01/08	0	170.00	0	0.00	169.50	0	133	0.00%
2024/01/03	0	169.00	0	0.00	169.00	0	141	0.00%
2023/12/29	0	168.50	0	0.00	169.00	0	141	0.00%
2023/12/26	0	167.90	0	0.00	167.00	0	141	0.01%
2023/12/25	3	167.00	0	0.00	167.00	3	140	2.14%
2023/12/22	0	169.93	0	0.00	168.00	0	139	0.02%
2023/12/21	0	171.50	0	0.00	170.50	0	138	0.00%
2023/12/19	0	171.47	0	0.00	171.50	0	137	0.01%
2023/12/15	0	174.50	0	0.00	174.00	0	138	0.01%
2023/12/14	0	0.00	0	175.50	174.50	0	137	0.00%
2023/12/13	0	176.36	0	0.00	175.50	0	137	0.01%
2023/12/12	0	178.00	0.3	178.00	178.00	-0.3	135	-0.22%
2023/12/11	0	178.42	0	0.00	179.00	0	136	0.01%
2023/12/08	0	0.00	1	182.00	181.50	-1	136	-0.73%
2023/12/07	0.3	182.50	0.2	183.00	183.00	0.1	128	0.08%
2023/12/06	0	180.93	1	180.00	180.50	-1	122	-0.80%
2023/12/05	2.2	186.59	0	0.00	185.00	2.2	101	2.17%
2023/10/31	0	0.00	2	164.25	165.50	-2	97	-2.04%
2023/09/28	1	173.00	0	0.00	173.00	1	160	0.62%
2023/09/13	3	174.50	3	174.17	175.00	0	181	0.00%
2023/09/06	1	173.50	0	0.00	170.00	1	213	0.47%
2023/09/05	0	0.00	1	169.00	169.00	-1	208	-0.48%
2023/09/01	0	0.00	1	162.50	163.50	-1	223	-0.45%
2023/08/28	0	0.00	2	159.25	159.00	-2	248	-0.81%
2023/08/08	4	174.25	0	0.00	171.50	4	377	1.06%
2023/07/07	1	181.50	0	0.00	186.00	1	542	0.18%
2023/07/03	0	0.00	0	190.00	193.00	0	549	0.00%
2023/06/30	0	195.70	0	0.00	196.00	0	547	0.00%
2023/06/07	1	202.50	1	198.00	197.00	0	501	0.00%
2023/05/24	0	188.50	0	0.00	186.50	0	458	0.00%
2023/05/19	0	185.50	0	0.00	184.00	0	437	0.00%
2023/05/18	0	0.00	0.2	189.50	188.50	-0.2	432	-0.04%
2023/05/17	0.2	183.00	1	188.42	189.00	-0.8	423	-0.19%
2023/05/16	2	190.00	1	184.50	187.00	1	414	0.24%
2023/05/15	0	187.50	0	0.00	183.50	0	392	0.00%
2023/05/12	2	184.00	2	181.00	195.00	0	361	0.00%
2023/05/11	0	0.00	2	188.75	177.50	-2	332	-0.60%
2023/05/10	0	0.00	3	180.50	180.50	-3	281	-1.07%
2023/05/09	0	175.00	0	0.00	164.50	0	272	0.00%
2023/05/08	1	181.50	2	182.00	182.50	-1	252	-0.40%
2023/05/05	2	170.50	2	166.00	166.00	0	234	0.00%
2023/05/04	1	157.00	0	0.00	157.50	1	221	0.45%
2023/05/03	1	156.50	1	159.00	160.00	0	220	0.00%
2023/05/02	1	162.00	1	158.50	163.50	0	217	0.00%
2023/04/28	1	157.50	3	157.33	158.50	-2	211	-0.95%
2023/04/27	0	0.00	1.1	153.98	151.00	-1.1	205	-0.51%
2023/04/26	0	147.00	1	146.50	148.00	-1	202	-0.49%
2023/04/25	4	148.37	0	0.00	147.50	4	199	2.00%
2023/04/24	0	154.31	0	0.00	154.50	0	195	0.01%
2023/04/21	0	156.00	7	151.36	156.00	-7	190	-3.67%
2023/04/20	0	0.00	3	157.50	150.00	-3	181	-1.66%
2023/04/19	0	0.00	3	157.17	155.50	-3	173	-1.75%
2023/04/18	6	153.74	1	157.00	150.00	5	164	3.06%
2023/04/17	3	160.16	1	166.50	158.50	2	154	1.31%
2023/04/14	0	0.00	3.1	148.85	156.50	-3.1	125	-2.43%
2023/04/13	6	145.57	1	150.02	142.50	5	112	4.45%
2023/04/12	6	143.51	2	149.00	146.00	4	98	4.11%
2023/04/11	4	139.63	0	0.00	140.50	4	79	5.00%
2023/02/02	0	0.00	2	80.30	80.80	-2	17	-11.65%
2023/01/04	0	0.00	0	78.20	78.50	0	15	-0.01%
2022/12/19	0	77.00	0	0.00	77.80	0	15	0.01%
2022/11/14	0	74.20	0	0.00	74.20	0	19	0.01%
2022/09/19	0	0.00	1	71.00	71.40	-1	25	-3.94%
2022/09/16	1	71.50	0	0.00	71.50	1	26	3.84%
2022/06/15	0	0.00	2	74.70	75.20	-2	29	-6.88%
2022/06/02	1	75.00	0	0.00	75.30	1	65	1.52%
2022/06/01	2	75.25	0	0.00	75.10	2	68	2.92%
2022/03/29	1	78.00	0	0.00	79.70	1	65	1.52%
2022/03/09	1	80.00	0	0.00	81.10	1	44	2.22%
2021/04/14	0	0.00	1	67.50	67.90	-1	31	-3.13%
2021/04/08	1	68.20	0	0.00	68.20	1	32	3.04%
2021/03/12	0	0.00	1	67.30	67.20	-1	33	-3.02%
2020/12/30	0	0.00	1	65.90	65.70	-1	32	-3.11%
2020/12/22	1	66.10	0	0.00	66.40	1	33	3.00%
2020/11/16	0	0.00	3	68.33	69.40	-3	45	-6.65%
2020/11/09	3	70.10	0	0.00	69.70	3	49	6.09%
2020/08/11	0	0.00	0.1	64.80	64.80	-0.1	85	-0.06%
2020/07/24	0	0.00	2	62.60	62.40	-2	99	-2.01%
2020/07/23	2	64.70	0	0.00	65.40	2	101	1.96%
2020/06/02	0.1	64.00	0	0.00	63.70	0.1	68	0.07%
2020/05/13	0	0.00	1	62.00	62.50	-1	58	-1.70%
2020/04/23	1	52.40	0	0.00	52.60	1	46	2.14%
2020/02/13	0	0.00	1	55.00	53.80	-1	36	-2.75%
2020/02/12	1	55.50	0	0.00	55.70	1	34	2.89%