新鼎 (5209)-新光-桃園券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▲0.5
漲幅
+0.25%
成交量
36張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	203.00	201.00	-1	146	-0.68%
2024/05/10	0	199.00	0	0.00	198.50	0	147	0.00%
2024/05/02	0	0.00	1	198.50	199.00	-1	145	-0.69%
2024/04/22	2	195.75	0	0.00	194.00	2	146	1.36%
2024/04/15	0	0.00	1	193.00	193.00	-1	153	-0.65%
2024/04/12	0	195.00	0	0.00	194.50	0	152	0.02%
2024/04/11	1	198.01	0	0.00	196.00	1	149	0.67%
2024/04/10	1	208.50	1	208.50	201.00	0	146	0.00%
2024/04/03	0	0.00	1	211.50	216.50	-1	135	-0.74%
2024/04/02	1	209.00	0	0.00	210.50	1	130	0.77%
2024/04/01	0	0.00	3	208.50	211.50	-3	128	-2.34%
2024/03/29	2	203.00	0	0.00	202.00	2	126	1.59%
2024/03/28	3	205.33	3	202.83	207.00	0	124	0.00%
2024/03/27	1	196.50	5.1	194.49	194.00	-4.1	117	-3.44%
2024/03/25	0.1	199.00	0	0.00	197.00	0.1	116	0.04%
2024/03/22	0	0.00	1	192.50	197.00	-1	116	-0.86%
2024/03/20	0	0.00	1	188.00	188.00	-1	111	-0.90%
2024/03/19	1	189.50	0	0.00	189.00	1	112	0.89%
2024/03/15	2	189.75	0	0.00	188.50	2	115	1.74%
2024/03/14	1	193.00	0	0.00	192.00	1	116	0.86%
2024/03/12	1	194.50	0	0.00	195.00	1	128	0.78%
2024/03/11	0	0.00	4	192.13	195.00	-4	147	-2.72%
2024/03/08	1	186.00	0	0.00	183.50	1	155	0.64%
2024/03/07	1	189.00	2	190.00	190.00	-1	152	-0.66%
2024/03/06	2	187.00	2.4	188.06	188.00	-0.4	151	-0.26%
2024/03/01	0	183.00	0	0.00	184.50	0	144	0.00%
2024/02/26	0	0.00	3	180.00	180.50	-3	141	-2.11%
2024/02/21	2	174.50	0	0.00	174.00	2	134	1.49%
2024/02/20	0	174.83	0	0.00	173.50	0	134	0.00%
2024/02/05	1	170.50	0	0.00	172.00	1	130	0.77%
2024/01/31	1	174.00	0	0.00	174.00	1	130	0.76%
2024/01/15	1	175.00	0	0.00	175.50	1	140	0.71%
2024/01/12	1	176.50	0	0.00	175.00	1	141	0.71%
2024/01/11	0	0.00	1	177.00	178.00	-1	141	-0.71%
2024/01/10	1	175.00	4	182.63	174.50	-3	141	-2.12%
2024/01/09	0	0.00	1	169.00	169.00	-1	132	-0.75%
2024/01/03	1	169.00	0	0.00	169.00	1	141	0.71%
2024/01/02	3	170.33	0	0.00	169.50	3	141	2.12%
2023/12/26	1	167.00	0	0.00	167.00	1	141	0.71%
2023/12/19	1	169.50	0.7	170.19	171.50	0.3	137	0.21%
2023/12/13	0.1	177.43	0	0.00	175.50	0.1	137	0.08%
2023/12/06	1	183.00	4	181.50	180.50	-3	122	-2.46%
2023/12/05	3	182.33	0	0.00	185.00	3	101	2.95%
2023/12/01	0	0.00	1	171.00	173.00	-1	93	-1.06%
2023/11/24	0	0.00	0.2	168.54	167.00	-0.2	91	-0.16%
2023/11/21	0	0.00	0.2	162.00	161.50	-0.2	89	-0.20%
2023/11/17	0	0.00	0.1	161.50	160.50	-0.1	89	-0.08%
2023/11/10	1	159.50	0	0.00	159.50	1	92	1.08%
2023/11/03	1	160.50	0	0.00	159.50	1	97	1.03%
2023/11/01	1	162.00	0	0.00	156.00	1	100	1.00%
2023/10/30	1	169.00	0	0.00	169.00	1	100	0.99%
2023/10/27	0	0.00	0.7	167.79	169.00	-0.7	102	-0.69%
2023/10/26	0.4	172.13	0	0.00	170.00	0.4	104	0.38%
2023/10/25	0.3	174.02	0	0.00	171.50	0.3	105	0.24%
2023/10/24	0.1	173.39	0	0.00	174.00	0.1	106	0.05%
2023/10/20	1	175.00	0	0.00	177.00	1	110	0.91%
2023/10/18	1	177.50	1	177.00	179.50	0	112	0.00%
2023/10/17	0	0.00	2.1	179.94	180.50	-2.1	114	-1.80%
2023/10/11	0	0.00	0.4	180.00	180.50	-0.4	116	-0.34%
2023/09/20	0	0.00	0	174.50	173.50	0	166	-0.01%
2023/09/18	0	0.00	0.1	178.50	178.00	-0.1	169	-0.03%
2023/09/13	0	0.00	1.2	169.65	175.00	-1.2	181	-0.63%
2023/09/06	1	175.00	0	0.00	170.00	1	213	0.47%
2023/08/31	0	0.00	0.1	159.50	159.50	-0.1	240	-0.06%
2023/08/29	0.1	158.70	0	0.00	157.50	0.1	245	0.02%
2023/08/28	0.1	160.00	0	0.00	159.00	0.1	248	0.02%
2023/08/25	0.1	160.00	0	0.00	161.00	0.1	251	0.02%
2023/08/22	0	161.50	0	0.00	161.00	0	261	0.00%
2023/08/17	0.1	162.00	0	0.00	162.50	0.1	273	0.02%
2023/08/14	0.1	166.46	0	0.00	163.00	0.1	295	0.04%
2023/08/10	0.1	169.00	0	0.00	169.50	0.1	322	0.02%
2023/08/08	2	172.25	0.1	175.50	171.50	1.9	377	0.51%
2023/08/07	1	170.00	0	0.00	171.50	1	425	0.24%
2023/08/04	0.1	166.00	0.1	171.50	170.50	0	433	0.00%
2023/08/01	0.1	167.94	0	0.00	170.00	0.1	464	0.02%
2023/07/31	0	0.00	0.1	172.50	170.00	-0.1	475	-0.01%
2023/07/28	0.1	166.71	0	0.00	170.00	0.1	472	0.02%
2023/07/25	0	0.00	0.3	171.50	169.00	-0.3	481	-0.06%
2023/07/20	1	173.00	0	0.00	172.00	1	484	0.21%
2023/07/19	0.1	167.00	0	0.00	167.00	0.1	485	0.01%
2023/07/17	0.3	167.67	0	0.00	167.00	0.3	496	0.06%
2023/07/13	0.1	167.50	1.6	167.13	167.00	-1.5	511	-0.30%
2023/07/12	1.4	155.81	1	155.50	161.00	0.4	531	0.08%
2023/07/11	1.3	166.41	4	167.25	166.50	-2.7	528	-0.52%
2023/07/07	0	0.00	3	185.83	186.00	-3	542	-0.55%
2023/07/06	0	0.00	1	193.00	193.00	-1	547	-0.18%
2023/07/05	0	0.00	4.5	195.39	195.00	-4.5	550	-0.82%
2023/07/04	0	0.00	1.5	192.00	192.50	-1.5	549	-0.27%
2023/06/30	1	195.00	1	196.00	196.00	0	547	0.00%
2023/06/29	3	195.17	0	0.00	196.00	3	546	0.55%
2023/06/28	1	195.50	0	0.00	193.00	1	546	0.18%
2023/06/27	1	198.00	1	195.00	195.00	0	547	0.00%
2023/06/26	6	206.25	0	0.00	201.00	6	545	1.10%
2023/06/21	2	205.78	9	211.11	211.50	-7	542	-1.29%
2023/06/20	12	208.17	4	209.00	205.50	8	539	1.48%
2023/06/19	3	208.50	3	213.67	211.50	0	537	0.00%
2023/06/15	1	198.50	1	199.50	199.50	0	524	0.00%
2023/06/14	1	191.00	0	0.00	191.00	1	516	0.19%
2023/06/13	1	185.00	0.3	186.00	185.00	0.7	514	0.14%
2023/06/12	0.3	180.60	0	176.50	176.00	0.2	509	0.05%
2023/06/08	0.1	191.00	0	0.00	190.50	0.1	504	0.01%
2023/06/07	0	0.00	0.1	199.00	197.00	-0.1	501	-0.01%
2023/06/06	0.1	195.00	0	0.00	191.50	0.1	490	0.01%
2023/06/05	0	0.00	0.2	193.00	191.50	-0.2	474	-0.04%
2023/05/31	0	0.00	1	195.00	193.00	-1	470	-0.21%
2023/05/30	0.2	189.13	1	188.50	188.50	-0.8	465	-0.17%
2023/05/29	0	0.00	0.5	192.50	191.50	-0.5	464	-0.10%
2023/05/25	1.1	185.07	0	0.00	186.50	1.1	460	0.23%
2023/05/24	0.2	188.25	0	0.00	186.50	0.2	458	0.04%
2023/05/23	1.2	193.15	0	0.00	192.50	1.2	452	0.27%
2023/05/22	2	193.00	3.2	191.89	194.00	-1.2	447	-0.26%
2023/05/19	2.1	184.35	0	0.00	184.00	2.1	437	0.48%
2023/05/18	0.1	190.00	0	0.00	188.50	0.1	432	0.01%
2023/05/16	4	188.00	3	193.50	187.00	1	414	0.24%
2023/05/15	1	184.00	1	185.00	183.50	0	392	0.00%
2023/05/12	1	189.00	5	184.10	195.00	-4	361	-1.11%
2023/05/11	8	188.19	8	182.38	177.50	0	332	0.00%
2023/05/10	0	0.00	1	180.50	180.50	-1	281	-0.36%
2023/05/09	2	179.50	1	164.50	164.50	1	272	0.37%
2023/05/08	2	180.00	3	181.67	182.50	-1	252	-0.40%
2023/04/28	0	0.00	3	159.50	158.50	-3	211	-1.42%
2023/04/26	0	0.00	1	148.00	148.00	-1	202	-0.50%
2023/04/24	1	155.00	0	0.00	154.50	1	195	0.51%
2023/04/21	1	156.00	1	151.00	156.00	0	190	0.00%
2023/04/20	1	154.50	1	155.50	150.00	0	181	0.00%
2023/04/19	0	0.00	1	156.00	155.50	-1	173	-0.57%
2023/04/17	5	160.60	4	162.75	158.50	1	154	0.65%
2023/04/14	1	154.50	2	156.25	156.50	-1	125	-0.79%
2023/04/13	1	150.37	1	152.00	142.50	0	112	0.02%
2023/04/12	2	151.50	1	153.50	146.00	1	98	1.02%
2023/04/06	0.4	116.00	0	0.00	116.00	0.4	63	0.63%
2023/03/27	0	0.00	0	115.00	113.50	0	57	0.00%
2023/03/21	0	0.00	0.1	114.00	113.50	-0.1	54	-0.19%
2023/03/15	0	0.00	1	107.50	106.00	-1	46	-2.15%
2023/03/13	0.1	111.00	0	0.00	110.00	0.1	42	0.24%
2023/03/09	1	98.50	0	0.00	98.60	1	35	2.86%
2023/03/06	1	91.10	0	0.00	92.80	1	29	3.35%
2023/01/06	0	0.00	1	76.80	78.60	-1	15	-6.36%
2022/12/13	0	0.00	1	76.20	76.70	-1	15	-6.46%
2022/12/12	1	75.40	0	0.00	77.00	1	15	6.41%
2022/11/24	0	0.00	1	74.40	74.80	-1	17	-5.84%
2022/11/14	0	0.00	2	74.10	74.20	-2	19	-10.35%
2022/10/14	0.1	71.10	0	0.00	70.20	0.1	20	0.68%
2022/09/29	0	0.00	1	70.50	70.50	-1	19	-5.06%
2022/09/08	1	70.50	0	0.00	71.00	1	26	3.82%
2022/08/22	0	0.00	1	67.70	67.70	-1	25	-3.91%
2022/08/10	0	0.00	1	68.10	68.10	-1	22	-4.55%
2022/06/24	0	0.00	1	73.00	72.20	-1	23	-4.17%
2022/06/23	1	70.80	0	0.00	71.60	1	23	4.19%
2022/06/20	0	0.00	3	74.00	73.90	-3	24	-12.24%
2022/06/13	1	74.90	4	74.70	74.60	-3	32	-9.23%
2022/05/27	2	74.45	0	0.00	74.50	2	68	2.92%
2022/05/11	1	74.00	0	0.00	75.30	1	70	1.43%
2022/05/09	0	0.00	1	77.80	77.60	-1	69	-1.43%
2022/05/06	0	0.00	1	77.70	77.60	-1	69	-1.43%
2022/05/04	1	76.00	0	0.00	76.80	1	70	1.43%
2022/04/25	0	0.00	1	78.50	78.40	-1	69	-1.44%
2022/04/15	0	0.00	1	79.40	79.00	-1	68	-1.45%
2022/04/13	3	78.87	1	79.30	79.30	2	68	2.92%
2022/04/12	1	78.40	0	0.00	78.80	1	68	1.47%
2022/04/07	0	80.70	5	80.00	79.80	-5	68	-7.31%
2022/04/01	0	0.00	6	80.43	80.40	-6	67	-8.89%
2022/03/29	2	78.25	0	0.00	79.70	2	65	3.04%
2022/03/28	5	78.96	1	80.30	79.90	4	64	6.17%
2022/03/24	1	80.10	0	0.00	80.90	1	63	1.58%
2022/03/23	2	80.25	0	0.00	80.70	2	62	3.19%
2022/03/22	1	80.40	0	0.00	80.60	1	62	1.61%
2022/03/17	5	78.10	0	0.00	78.30	5	57	8.62%
2022/03/16	1	78.50	0	0.00	78.10	1	57	1.75%
2022/03/10	1	80.00	1	83.00	81.00	0	49	0.00%
2022/03/09	1	80.00	1	83.80	81.10	0	44	0.00%
2022/03/08	8	80.79	1	82.00	83.60	7	37	18.57%
2022/03/02	1	68.90	0	0.00	68.90	1	18	5.43%
2021/12/03	0	0.00	0	69.00	68.80	0	22	-0.04%
2021/07/12	0	0.00	0	68.50	68.20	0	31	-0.03%
2021/06/23	0	0.00	1	68.20	68.50	-1	35	-2.81%
2021/04/07	1	68.40	0	0.00	68.30	1	35	2.85%
2021/01/29	0	64.90	0	0.00	64.40	0	34	0.03%
2021/01/14	0	0.00	1	66.30	66.40	-1	37	-2.68%
2020/12/30	0	0.00	1	65.70	65.70	-1	32	-3.11%
2020/12/29	1	66.60	0	0.00	66.70	1	29	3.34%
2020/09/08	0	0.00	1	67.00	67.50	-1	64	-1.56%
2020/08/20	1	63.00	0	0.00	64.00	1	86	1.16%
2020/08/14	0	0.00	3	66.00	70.50	-3	83	-3.61%
2020/08/11	0	0.00	1	65.00	64.80	-1	85	-1.17%
2020/08/05	0	0.00	1	64.00	64.00	-1	87	-1.14%
2020/08/03	0	0.00	2	63.00	63.00	-2	88	-2.26%
2020/07/31	1	62.60	0	0.00	62.90	1	89	1.11%
2020/07/21	2	64.30	0	0.00	64.30	2	101	1.97%
2020/07/17	0	0.00	0.1	64.00	64.00	-0.1	100	-0.07%
2020/07/10	0	0.00	1	65.00	64.10	-1	97	-1.03%
2020/07/09	0	0.00	1	64.30	64.30	-1	97	-1.02%
2020/06/11	2	63.70	0.1	62.50	62.90	1.9	84	2.29%
2020/05/28	0	0.00	2	63.30	63.40	-2	65	-3.05%
2020/05/27	0	0.00	4	63.00	63.60	-4	65	-6.15%
2020/05/21	0	0.00	1	62.30	63.10	-1	63	-1.56%
2020/05/20	1	61.60	0	0.00	62.00	1	63	1.59%
2020/05/14	0	0.00	2	62.75	61.70	-2	59	-3.34%
2020/05/13	0	0.00	1	62.10	62.50	-1	58	-1.70%
2020/05/12	0	0.00	1	60.90	61.10	-1	59	-1.68%
2020/05/11	4	61.60	0	0.00	61.50	4	61	6.47%
2020/05/06	0	0.00	4	59.75	59.70	-4	61	-6.51%
2020/05/05	0	0.00	4	58.25	58.80	-4	57	-6.96%
2020/05/04	2	56.90	0	0.00	57.50	2	55	3.59%
2020/04/21	2	52.00	0	0.00	51.00	2	46	4.28%
2020/02/13	4	54.50	0	0.00	53.80	4	36	10.99%
2020/02/12	8	57.96	0	0.00	55.70	8	34	23.12%
2020/02/03	2	49.80	0	0.00	49.90	2	36	5.56%
2019/11/04	0	0.00	2	47.85	47.85	-2	16	-12.28%
2019/09/03	0	42.00	0	0.00	41.90	0	13	0.08%
2019/07/25	0	0.00	2	41.98	41.80	-2	12	-16.53%
2019/07/24	1	44.45	0	0.00	44.45	1	11	8.63%
2019/07/23	1	44.40	0	0.00	44.70	1	10	9.23%
2019/06/21	0.1	43.55	0	0.00	43.50	0.1	12	0.58%
2019/06/04	2	42.85	0	0.00	42.85	2	12	16.00%
2018/06/05	0.1	47.70	0	0.00	47.25	0.1	15	0.40%