新鼎 (5209)-玉山-台南券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼1.0
漲幅
-0.50%
成交量
26張
產業
上櫃其他類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	201.95	0	0.00	201.00	0.1	146	0.08%
2024/05/15	0	200.00	0	0.00	199.00	0	145	0.01%
2024/05/14	0	200.92	0	0.00	198.50	0	147	0.01%
2024/05/13	0.1	198.72	0	0.00	201.00	0.1	148	0.08%
2024/05/10	0	200.50	0	0.00	198.50	0	147	0.01%
2024/05/09	0	202.50	0	0.00	201.50	0	147	0.01%
2024/05/08	0	202.00	0	0.00	202.00	0	146	0.01%
2024/05/07	0	199.50	0	0.00	199.50	0	145	0.01%
2024/05/03	0	200.50	0	200.50	199.50	0	145	-0.02%
2024/04/30	0	198.00	0	0.00	197.00	0	144	0.01%
2024/04/29	0	198.50	0	0.00	195.50	0	144	0.01%
2024/04/26	0	199.00	0	199.00	195.50	0	145	0.00%
2024/04/25	0	198.50	0	0.00	196.50	0	145	0.01%
2024/04/24	0	198.00	1	198.00	198.50	-1	146	-0.68%
2024/04/22	0	195.00	0	0.00	194.00	0	146	0.01%
2024/04/19	0	196.00	0	0.00	195.00	0	146	0.01%
2024/04/12	0.1	195.00	0.1	195.00	194.50	0	152	-0.01%
2024/04/11	0	200.50	0.2	196.50	196.00	-0.1	149	-0.09%
2024/04/10	0	208.50	2	205.00	201.00	-2	146	-1.36%
2024/04/09	0	216.50	0.1	215.00	215.00	-0.1	139	-0.06%
2024/04/08	0	214.50	0	0.00	215.00	0	137	0.00%
2024/04/02	0.1	210.85	0	0.00	210.50	0.1	130	0.09%
2024/04/01	0	0.00	1	209.00	211.50	-1	128	-0.78%
2024/03/29	0	203.00	0	0.00	202.00	0	126	0.01%
2024/03/27	0	195.50	0	0.00	194.00	0	117	0.01%
2024/03/26	0	194.00	0	0.00	193.00	0	118	0.01%
2024/03/25	0	199.00	0	0.00	197.00	0	116	0.01%
2024/03/22	0	196.00	0	0.00	197.00	0	116	0.01%
2024/03/21	0	191.50	0	0.00	190.00	0	111	0.01%
2024/03/20	0	189.00	0	0.00	188.00	0	111	0.01%
2024/03/19	0	190.07	0	0.00	189.00	0	112	0.01%
2024/03/18	0	188.50	0	0.00	190.00	0	114	0.01%
2024/03/15	0	191.00	0	0.00	188.50	0	115	0.01%
2024/03/14	0.1	193.88	0	0.00	192.00	0.1	116	0.06%
2024/03/13	0.1	194.02	0	0.00	193.50	0.1	122	0.08%
2024/03/12	0	194.50	0	0.00	195.00	0	128	0.01%
2024/03/11	1	189.00	1.2	193.58	195.00	-0.2	147	-0.12%
2024/03/08	0.1	185.25	0.5	183.83	183.50	-0.4	155	-0.25%
2024/03/06	0	188.51	0	188.00	188.00	0	151	0.02%
2024/03/05	0.3	188.21	1.1	188.03	190.00	-0.7	148	-0.50%
2024/03/04	0.2	188.50	0.1	188.50	188.00	0.1	147	0.07%
2024/03/01	0	183.00	0	0.00	184.50	0	144	0.01%
2024/02/23	0	179.50	0	0.00	177.50	0	137	0.01%
2024/02/21	0	174.00	0	0.00	174.00	0	134	0.01%
2024/02/20	0	174.50	0	0.00	173.50	0	134	0.01%
2024/02/19	0	0.00	1	175.50	175.50	-1	133	-0.75%
2024/02/15	0	173.50	0	0.00	171.00	0	131	0.01%
2024/02/05	0	173.00	0	0.00	172.00	0	130	0.01%
2024/02/02	1	174.00	0	0.00	174.00	1	130	0.77%
2024/01/30	0	174.50	0	0.00	174.50	0	131	0.01%
2024/01/29	0	175.50	0	0.00	175.00	0	132	0.01%
2024/01/26	0	176.00	0	0.00	175.00	0	132	0.01%
2024/01/25	0	175.50	0	0.00	175.50	0	133	0.01%
2024/01/24	0	175.00	0	0.00	175.00	0	137	0.01%
2024/01/23	0	174.00	0	0.00	175.00	0	139	0.01%
2024/01/22	0	174.50	0	0.00	175.50	0	139	0.01%
2024/01/18	0	0.00	0.1	169.00	170.00	-0.1	140	-0.04%
2024/01/17	0	171.00	0	0.00	169.50	0	141	0.01%
2024/01/15	0	175.50	0	0.00	175.50	0	140	0.01%
2024/01/12	0	176.50	0	0.00	175.00	0	141	0.01%
2024/01/11	0	178.00	0	0.00	178.00	0	141	0.01%
2024/01/10	0	176.33	0	0.00	174.50	0	141	0.01%
2024/01/09	0	0.00	0.1	168.50	169.00	-0.1	132	-0.04%
2024/01/08	0	170.00	0	0.00	169.50	0	133	0.01%
2024/01/05	0	170.00	0	0.00	170.50	0	134	0.01%
2024/01/04	0	170.50	0	0.00	169.00	0	137	0.01%
2023/12/22	0	0.00	0	170.00	168.00	0	139	-0.01%
2023/12/20	0	173.50	0	0.00	173.00	0	137	0.01%
2023/12/06	1	182.50	0	0.00	180.50	1	122	0.82%
2023/11/30	0	0.00	1	170.00	170.00	-1	93	-1.07%
2023/11/29	0	165.50	0	0.00	168.50	0	92	0.01%
2023/11/24	1	170.00	0	0.00	167.00	1	91	1.09%
2023/11/23	2	164.00	0	0.00	165.00	2	88	2.26%
2023/11/22	0	0.00	2	160.50	162.00	-2	89	-2.24%
2023/11/16	2	162.50	0	0.00	161.00	2	89	2.24%
2023/10/23	0	0.00	0.1	174.50	174.00	-0.1	108	-0.05%
2023/10/20	0	0.00	2.1	173.05	177.00	-2.1	110	-1.86%
2023/10/19	0	0.00	0	177.50	179.00	0	110	-0.04%
2023/10/18	0	176.50	0	0.00	179.50	0	112	0.01%
2023/10/16	0	178.50	0	0.00	177.50	0	114	0.01%
2023/10/11	0	0.00	0.1	177.50	180.50	-0.1	116	-0.06%
2023/10/04	0	0.00	0	172.50	172.50	0	151	0.00%
2023/10/03	0	174.00	0	0.00	174.00	0	152	0.01%
2023/10/02	0	173.00	0.1	174.63	174.50	-0.1	159	-0.05%
2023/09/22	0	172.00	0	0.00	172.00	0	166	0.01%
2023/09/18	0	178.00	0	0.00	178.00	0	169	0.01%
2023/09/11	0	170.00	0	0.00	170.00	0	195	0.01%
2023/09/06	2	178.50	0	0.00	170.00	2	213	0.94%
2023/09/05	0	169.00	0	0.00	169.00	0	208	0.01%
2023/08/30	0.1	159.00	0	0.00	159.50	0.1	243	0.04%
2023/08/24	0.1	162.00	0	0.00	161.50	0.1	253	0.02%
2023/08/22	0	161.50	0	0.00	161.00	0	261	0.01%
2023/08/04	0	0.00	1	170.00	170.50	-1	433	-0.23%
2023/08/02	1	172.50	0	0.00	167.00	1	450	0.22%
2023/07/28	0.1	168.50	0	0.00	170.00	0.1	472	0.02%
2023/07/20	0	0.00	1	171.00	172.00	-1	484	-0.21%
2023/07/14	1	164.00	2	169.50	168.50	-1	504	-0.20%
2023/07/13	1	168.00	0	0.00	167.00	1	511	0.20%
2023/07/12	0	0.00	0	163.50	161.00	0	531	0.00%
2023/07/11	3	165.00	2	169.02	166.50	1	528	0.19%
2023/07/10	0	0.00	0	186.00	183.00	0	525	0.00%
2023/07/07	0	0.00	0	186.00	186.00	0	542	0.00%
2023/07/05	0	196.25	0	191.00	195.00	0	550	0.00%
2023/07/04	0	0.00	0	193.00	192.50	0	549	0.00%
2023/07/03	0	190.00	0	0.00	193.00	0	549	0.00%
2023/06/28	1	198.50	0	195.50	193.00	1	546	0.18%
2023/06/27	1	196.50	0	198.50	195.00	1	547	0.18%
2023/06/26	0	0.00	0	205.88	201.00	0	545	-0.01%
2023/06/21	1.1	206.13	1	211.50	211.50	0.1	542	0.01%
2023/06/14	0	0.00	1	190.00	191.00	-1	516	-0.19%
2023/06/13	1	176.00	0	0.00	185.00	1	514	0.19%
2023/06/09	0	0.00	1	190.00	190.00	-1	501	-0.20%
2023/06/08	2	192.75	2	190.50	190.50	0	504	0.00%
2023/06/07	3	198.50	2	197.00	197.00	1	501	0.20%
2023/06/02	1	187.00	0	0.00	188.00	1	473	0.21%
2023/05/26	0	0.00	2	188.00	186.50	-2	460	-0.43%
2023/05/24	2	188.50	2	186.50	186.50	0	458	0.00%
2023/05/23	2	192.75	4	192.50	192.50	-2	452	-0.44%
2023/05/22	0	0.00	0	187.50	194.00	0	447	0.00%
2023/05/19	1	187.50	0	0.00	184.00	1	437	0.23%
2023/05/18	2	188.50	2	190.00	188.50	0	432	0.00%
2023/05/17	1	187.50	2	189.25	189.00	-1	423	-0.24%
2023/05/16	1	186.00	0	0.00	187.00	1	414	0.24%
2023/05/15	8	193.75	7	184.50	183.50	1	392	0.25%
2023/05/12	1	190.50	3	195.00	195.00	-2	361	-0.55%
2023/05/11	6	187.67	4	188.50	177.50	2	332	0.60%
2023/05/10	1	175.50	0	0.00	180.50	1	281	0.36%
2023/05/09	0	165.00	3	166.17	164.50	-3	272	-1.10%
2023/05/08	4	179.88	1	179.00	182.50	3	252	1.19%
2023/05/05	1	166.00	0	0.00	166.00	1	234	0.43%
2023/04/28	0	0.00	2	153.00	158.50	-2	211	-0.95%
2023/04/27	2	154.00	0	0.00	151.00	2	205	0.97%
2023/04/17	1	160.00	1	160.50	158.50	0	154	0.00%
2023/04/14	0	0.00	1	155.50	156.50	-1	125	-0.79%
2023/04/13	2	149.00	1.1	149.00	142.50	0.9	112	0.80%
2023/04/12	2	145.75	2	147.00	146.00	0	98	0.00%
2023/04/11	2	137.75	3	140.33	140.50	-1	79	-1.25%
2023/03/29	0	106.00	0	0.00	106.50	0	60	0.00%
2023/03/24	0	0.00	1	114.50	115.00	-1	57	-1.75%
2023/03/17	0	0.00	1	106.00	105.50	-1	50	-1.99%
2023/03/16	1	105.00	0	0.00	104.00	1	49	2.04%
2023/03/15	0	103.50	0	0.00	106.00	0	46	0.00%
2023/03/13	0	0.00	1	111.00	110.00	-1	42	-2.36%
2023/03/07	0	0.00	1	94.00	95.50	-1	31	-3.14%
2023/03/06	0	0.00	0.1	93.00	92.80	-0.1	29	-0.34%
2023/02/20	0	0.00	2	83.50	83.60	-2	19	-10.46%
2023/02/17	0	0.00	3	83.00	83.00	-3	19	-15.79%
2022/12/13	0	77.00	0	0.00	76.70	0	15	0.25%
2022/11/02	1	72.10	0	0.00	72.00	1	19	5.11%
2022/06/22	1	73.00	0	0.00	72.30	1	24	4.14%
2022/06/20	4	73.85	0	0.00	73.90	4	24	16.32%
2022/05/13	0	0.00	0	74.20	75.20	0	70	-0.07%
2022/04/01	1	80.56	0	0.00	80.40	1	67	1.55%
2022/03/28	0.1	80.00	0	0.00	79.90	0.1	64	0.15%
2022/03/23	0.1	80.50	0	0.00	80.70	0.1	62	0.16%
2022/03/10	2	81.20	0	0.00	81.00	2	49	4.03%
2022/01/06	0	0.00	4	69.00	69.00	-4	23	-17.14%
2022/01/04	0	0.00	1	69.10	68.90	-1	23	-4.31%
2021/11/17	0	0.00	1	68.00	67.60	-1	19	-5.16%
2021/10/04	1	65.50	0	0.00	65.40	1	21	4.75%
2021/09/29	2	65.75	0	0.00	66.20	2	20	9.56%
2021/09/28	1	66.00	0	0.00	66.30	1	21	4.75%
2021/09/23	1	66.30	0	0.00	66.90	1	21	4.67%
2021/06/11	0	0.00	1	68.20	68.20	-1	38	-2.61%
2021/05/12	1	69.30	0	0.00	68.50	1	39	2.54%
2021/03/22	0	0.00	1	67.10	67.20	-1	33	-2.95%
2021/03/15	1	67.30	0	0.00	67.00	1	33	2.96%
2021/02/02	0	0.00	1	64.00	64.40	-1	34	-2.93%
2020/12/30	1	65.80	1	65.90	65.70	0	32	0.00%
2020/12/18	0	0.00	1	66.70	67.00	-1	34	-2.90%
2020/06/09	0	0.00	8	67.99	68.80	-8	79	-10.08%
2020/05/29	1	64.20	0	0.00	64.20	1	66	1.50%
2020/05/19	2	62.70	0	0.00	62.70	2	62	3.21%
2020/05/15	5	63.14	0	0.00	62.70	5	59	8.39%
2020/03/16	0	0.00	1	48.65	48.80	-1	42	-2.35%
2019/12/30	0	0.00	1	48.05	47.75	-1	27	-3.60%
2019/11/04	1	46.10	3	46.00	47.85	-2	16	-12.28%
2019/10/31	0	0.00	2	43.75	43.50	-2	11	-18.10%
2019/10/25	0	0.00	8	42.39	43.00	-8	11	-69.26%
2019/10/08	0	0.00	5	42.20	42.20	-5	12	-38.96%
2019/10/03	0	0.00	1	42.00	42.40	-1	12	-7.91%
2019/08/30	2	41.85	0	0.00	41.85	2	12	15.56%
2019/08/26	2	41.80	0	0.00	41.90	2	13	15.37%
2019/08/23	3	41.92	0	0.00	41.90	3	13	23.02%
2019/08/22	2	42.00	0	0.00	41.90	2	13	15.15%
2019/08/20	4	41.85	0	0.00	41.80	4	13	29.93%
2019/08/19	6	42.07	0	0.00	42.00	6	13	45.92%
2019/01/25	0	0.00	2	42.30	42.30	-2	5	-34.29%
2018/12/18	0	0.00	1	41.50	41.50	-1	7	-13.13%
2018/09/12	0	0.00	1	43.65	44.00	-1	7	-12.74%
2018/07/09	0	0.00	2	47.00	46.95	-2	13	-14.99%
2018/06/06	2	47.15	0	0.00	47.10	2	15	12.96%
2018/06/01	1	47.10	0	0.00	47.10	1	15	6.41%