新鼎 (5209)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼2.5
漲幅
-1.24%
成交量
38張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	196.00	0	0.00	195.00	1	146	0.68%
2024/03/28	0	0.00	1	200.00	207.00	-1	124	-0.81%
2024/02/29	0	0.00	4	181.25	183.00	-4	143	-2.79%
2024/02/26	4	180.00	0	0.00	180.50	4	141	2.82%
2024/01/18	1	169.00	0	0.00	170.00	1	140	0.71%
2024/01/10	0	0.00	2	176.00	174.50	-2	141	-1.42%
2023/12/22	1	168.00	0	0.00	168.00	1	139	0.72%
2023/12/14	1	174.50	0	0.00	174.50	1	137	0.72%
2023/12/13	0	0.00	1	175.50	175.50	-1	137	-0.73%
2023/12/11	1	178.00	1	178.50	179.00	0	136	0.00%
2023/12/08	1	185.50	0	0.00	181.50	1	136	0.73%
2023/12/06	4	182.63	3	186.00	180.50	1	122	0.82%
2023/12/05	2	179.00	0.4	184.00	185.00	1.6	101	1.55%
2023/11/10	0	160.00	0	0.00	159.50	0	92	0.02%
2023/11/08	0	161.00	0	0.00	160.50	0	93	0.02%
2023/11/02	1	159.50	0	0.00	160.50	1	100	1.00%
2023/10/25	1	172.00	0	0.00	171.50	1	105	0.95%
2023/10/18	0	176.50	0	0.00	179.50	0	112	0.03%
2023/10/16	2	177.75	0	0.00	177.50	2	114	1.75%
2023/10/12	0	0.00	1	183.00	178.50	-1	116	-0.86%
2023/09/13	0	0.00	2	174.00	175.00	-2	181	-1.10%
2023/08/31	0	159.00	0	0.00	159.50	0	240	0.01%
2023/08/15	1	163.00	0	0.00	164.00	1	287	0.35%
2023/08/14	1	165.00	0	0.00	163.00	1	295	0.34%
2023/08/10	0	0.00	1	171.50	169.50	-1	322	-0.31%
2023/08/09	1	171.50	0	0.00	173.00	1	350	0.29%
2023/08/08	0	0.00	1	175.00	171.50	-1	377	-0.26%
2023/08/07	1	170.50	0	0.00	171.50	1	425	0.24%
2023/08/02	0.1	170.00	0	0.00	167.00	0.1	450	0.02%
2023/07/27	0.1	168.00	0	0.00	169.00	0.1	474	0.02%
2023/07/21	0	0.00	3	167.83	168.00	-3	481	-0.62%
2023/07/17	0.1	168.00	0	0.00	167.00	0.1	496	0.02%
2023/07/12	0	0.00	2	157.25	161.00	-2	531	-0.38%
2023/07/11	1	174.00	0	0.00	166.50	1	528	0.19%
2023/07/04	0.1	189.00	0	0.00	192.50	0.1	549	0.02%
2023/06/19	0	0.00	1	208.00	211.50	-1	537	-0.19%
2023/06/08	1	192.00	0	0.00	190.50	1	504	0.20%
2023/06/07	0	0.00	1	202.00	197.00	-1	501	-0.20%
2023/06/06	1	196.50	5	200.40	191.50	-4	490	-0.82%
2023/06/01	0	0.00	3	189.50	188.50	-3	473	-0.63%
2023/05/24	3	187.00	0	0.00	186.50	3	458	0.65%
2023/05/23	0	0.00	1	195.50	192.50	-1	452	-0.22%
2023/05/22	1	195.00	4	193.00	194.00	-3	447	-0.67%
2023/05/19	4	184.00	0	0.00	184.00	4	437	0.92%
2023/05/16	0	0.00	4	194.00	187.00	-4	414	-0.97%
2023/05/12	2	183.75	2	194.50	195.00	0	361	0.00%
2023/05/11	2	194.00	2	193.00	177.50	0	332	0.00%
2023/05/09	4	167.25	0	0.00	164.50	4	272	1.47%
2023/04/28	0	0.00	2	156.75	158.50	-2	211	-0.95%
2023/04/27	0	0.00	1	155.00	151.00	-1	205	-0.49%
2023/04/26	1	150.00	0	0.00	148.00	1	202	0.50%
2023/04/21	0	0.00	3	154.50	156.00	-3	190	-1.58%
2023/04/20	6	152.25	0	0.00	150.00	6	181	3.31%
2023/04/19	1	160.00	8	158.25	155.50	-7	173	-4.02%
2023/04/18	27	154.70	14	159.18	150.00	13	164	7.92%
2023/04/13	0	0.00	1.1	147.59	142.50	-1.1	112	-0.97%
2023/04/12	2	144.75	2	151.25	146.00	0	98	0.00%
2023/04/11	1	140.50	0	0.00	140.50	1	79	1.25%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/02/24	2	89.00	0	0.00	87.90	2	25	7.84%
2022/08/29	0.1	67.20	0	0.00	67.40	0.1	25	0.20%
2022/08/26	0.1	67.50	0	0.00	67.00	0.1	25	0.20%
2022/08/24	1.1	67.11	0	0.00	67.10	1.1	25	4.25%
2022/08/22	1	68.00	0	0.00	67.70	1	25	3.91%
2022/08/16	0.1	68.30	0	0.00	68.40	0.1	23	0.22%
2022/08/15	0.1	68.60	0	0.00	68.50	0.1	22	0.22%
2022/08/04	0.1	67.00	0	0.00	67.00	0.1	23	0.22%
2022/07/20	0.1	62.90	0	0.00	63.80	0.1	23	0.21%
2022/07/01	1	61.49	0	0.00	61.50	1	26	3.79%
2022/06/23	0	72.00	0	0.00	71.60	0	23	0.13%
2022/06/22	0	74.00	0	0.00	72.30	0	24	0.08%
2022/06/20	0	73.50	0	0.00	73.90	0	24	0.08%
2022/06/17	1	74.00	0	0.00	74.40	1	24	4.03%
2022/06/13	1	74.99	0	0.00	74.60	1	32	3.13%
2022/05/20	0	74.00	0	0.00	74.70	0	70	0.02%
2022/05/17	1	74.00	0	0.00	74.00	1	70	1.42%
2022/05/12	0	74.30	0	0.00	74.40	0	70	0.04%
2022/04/28	1	77.50	0	0.00	78.00	1	69	1.44%
2022/04/11	3	78.37	0	0.00	78.70	3	67	4.42%
2022/03/29	1	78.50	0	0.00	79.70	1	65	1.52%
2022/03/24	3	80.07	0	0.00	80.90	3	63	4.75%
2022/03/16	4	78.53	0	0.00	78.10	4	57	7.02%
2022/03/11	3	79.90	0	0.00	80.00	3	51	5.88%
2022/03/09	14	83.77	0	0.00	81.10	14	44	31.13%
2022/03/08	1	80.00	0	0.00	83.60	1	37	2.65%
2021/09/16	1	66.10	0	0.00	66.40	1	21	4.71%
2021/06/10	0	0.00	2	67.70	68.30	-2	37	-5.28%
2021/06/04	1	68.30	0	0.00	68.80	1	42	2.37%
2021/05/26	2.1	68.68	0	0.00	68.80	2.1	42	4.96%
2021/03/09	0	0.00	1	66.00	66.10	-1	31	-3.20%
2021/03/08	1	66.10	0	0.00	66.00	1	30	3.23%
2021/01/05	1	65.10	0	0.00	65.10	1	33	2.96%
2020/12/30	1	66.00	0	0.00	65.70	1	32	3.11%
2020/10/05	0	0.00	2	66.60	66.80	-2	65	-3.07%
2020/09/21	0	0.00	2	69.90	69.30	-2	66	-2.99%
2020/09/16	3	70.80	0	0.00	71.00	3	66	4.48%
2020/08/14	2	64.20	0	0.00	70.50	2	83	2.41%
2020/07/24	3	62.33	0	0.00	62.40	3	99	3.01%
2020/07/14	1	63.50	0	0.00	63.20	1	100	0.99%
2020/07/13	2	64.00	0	0.00	64.90	2	99	2.01%
2020/07/06	0	0.00	1	62.00	62.30	-1	96	-1.03%
2020/06/16	2	61.80	0	0.00	62.20	2	85	2.33%
2020/06/11	3	63.87	0	0.00	62.90	3	84	3.54%
2020/06/08	1	67.70	0	0.00	68.70	1	78	1.27%
2020/06/02	1	63.60	0	0.00	63.70	1	68	1.45%
2020/05/27	1	62.60	0	0.00	63.60	1	65	1.54%
2020/05/12	1	61.10	0	0.00	61.10	1	59	1.68%
2020/04/29	2	56.50	0	0.00	56.70	2	52	3.80%
2020/02/12	1	55.90	0	0.00	55.70	1	34	2.89%
2020/02/11	0	0.00	2	58.50	58.80	-2	31	-6.34%
2020/01/30	1	49.85	0	0.00	50.00	1	36	2.76%
2020/01/09	1	49.20	0	0.00	49.20	1	31	3.16%
2020/01/08	1	49.50	0	0.00	49.40	1	31	3.19%
2020/01/07	5	49.66	0	0.00	49.85	5	31	16.05%
2019/12/20	1	46.60	0	0.00	46.90	1	26	3.76%
2019/12/19	1	46.60	0	0.00	47.15	1	26	3.75%
2019/12/18	1	47.00	0	0.00	46.80	1	26	3.78%
2019/05/03	0	0.00	1	43.30	43.30	-1	12	-7.92%
2018/11/01	0	0.00	9	40.02	40.05	-9	7	-120.19%
2018/10/31	0	0.00	1	40.00	39.80	-1	7	-13.60%
2018/10/29	0	0.00	3	40.00	40.00	-3	7	-39.79%
2018/10/26	0	0.00	4	40.00	40.10	-4	7	-52.36%
2018/10/25	0	0.00	11	39.43	40.20	-11	8	-136.83%
2018/10/24	0	0.00	20	40.06	40.00	-20	7	-255.66%
2018/10/23	0	0.00	2	41.05	41.05	-2	7	-25.14%
2018/08/20	0	0.00	1	43.60	43.60	-1	10	-9.94%
2018/07/18	0	0.00	1	47.75	47.75	-1	10	-9.47%
2018/03/13	1	47.10	0	0.00	47.10	1	11	8.75%
2018/03/08	1	46.60	0	0.00	46.50	1	10	9.87%