新鼎 (5209)-富邦-新店券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
197.0
漲跌
▲1.5
漲幅
+0.77%
成交量
29張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	200.00	0	0.00	197.00	0	144	0.01%
2024/04/29	10	197.00	0	0.00	195.50	10	144	6.91%
2024/04/24	0	0.00	0.1	197.26	198.50	-0.1	146	-0.07%
2024/04/22	2.1	194.98	1.1	194.09	194.00	1	146	0.68%
2024/04/18	1	194.00	1	197.00	196.00	0	144	0.00%
2024/04/17	2.1	193.55	1	195.00	194.50	1.1	146	0.75%
2024/04/15	0	0.00	4	193.25	193.00	-4	153	-2.61%
2024/04/10	0.1	208.86	1	209.00	201.00	-0.9	146	-0.64%
2024/04/09	0	216.00	0	0.00	215.00	0	139	0.01%
2024/04/08	0	0.00	2.1	218.65	215.00	-2.1	137	-1.53%
2024/04/03	2.1	216.86	0	215.88	216.50	2	135	1.50%
2024/04/02	0	0.00	2	211.00	210.50	-2	130	-1.54%
2024/04/01	0	0.00	0	209.50	211.50	0	128	-0.03%
2024/03/29	0	203.17	0	0.00	202.00	0	126	0.01%
2024/03/28	1	204.00	3	203.01	207.00	-2	124	-1.63%
2024/03/19	0	190.00	0	0.00	189.00	0	112	0.01%
2024/03/18	0	188.25	2	189.75	190.00	-2	114	-1.73%
2024/03/15	0	190.50	0	0.00	188.50	0	115	0.01%
2024/03/14	0	192.60	1	193.00	192.00	-1	116	-0.83%
2024/03/13	0	194.00	0	0.00	193.50	0	122	0.03%
2024/03/11	4	194.00	0	193.00	195.00	4	147	2.72%
2024/03/08	0	0.00	1	185.50	183.50	-1	155	-0.64%
2024/03/07	1	188.50	2	189.50	190.00	-1	152	-0.66%
2024/03/05	0	0.00	2	188.75	190.00	-2	148	-1.35%
2024/03/01	1	183.00	2	183.25	184.50	-1	144	-0.70%
2024/02/29	1	182.00	4	182.50	183.00	-3	143	-2.09%
2024/02/26	5	180.20	13	180.12	180.50	-8	141	-5.63%
2024/02/23	1	177.50	2	177.50	177.50	-1	137	-0.73%
2024/02/15	1	170.50	0	0.00	171.00	1	131	0.76%
2024/02/05	0	0.00	0	175.00	172.00	0	130	0.00%
2024/02/01	1	174.00	0	0.00	175.00	1	129	0.77%
2024/01/26	2	175.00	0	0.00	175.00	2	132	1.51%
2024/01/11	0	0.00	1	177.00	178.00	-1	141	-0.71%
2024/01/10	12	181.66	11	178.95	174.50	1	141	0.71%
2024/01/02	0	168.50	0	0.00	169.50	0	141	0.00%
2023/12/27	0	170.00	0	0.00	168.50	0	141	0.00%
2023/12/26	1	167.00	0	0.00	167.00	1	141	0.71%
2023/12/20	0	0.00	0	173.50	173.00	0	137	-0.01%
2023/12/18	1	173.00	0	0.00	173.00	1	137	0.73%
2023/12/14	1	174.00	0	0.00	174.50	1	137	0.72%
2023/12/12	10	178.00	1	178.00	178.00	9	135	6.62%
2023/12/11	1	178.00	1.1	178.45	179.00	-0.1	136	-0.07%
2023/12/08	8	182.69	1	182.50	181.50	7	136	5.13%
2023/12/07	1	183.00	11.1	184.85	183.00	-10.1	128	-7.82%
2023/12/06	3	182.83	0	0.00	180.50	3	122	2.46%
2023/12/05	0	184.50	1.1	174.55	185.00	-1.1	101	-1.07%
2023/11/30	0.1	170.00	0	0.00	170.00	0.1	93	0.10%
2023/11/29	0	0.00	1	170.00	168.50	-1	92	-1.08%
2023/11/28	0.1	165.00	0	0.00	165.50	0.1	92	0.11%
2023/11/27	0.2	165.97	0	168.00	163.00	0.2	92	0.23%
2023/11/24	1	167.03	1	169.50	167.00	0	91	0.03%
2023/11/20	0	163.00	0	0.00	160.00	0	89	0.02%
2023/11/16	1	161.00	0	0.00	161.00	1	89	1.12%
2023/11/07	0	164.00	0	0.00	162.00	0	93	0.01%
2023/11/03	0	161.00	0	0.00	159.50	0	97	0.02%
2023/11/01	6	157.01	0	0.00	156.00	6	100	6.01%
2023/10/23	1	173.00	1	173.00	174.00	0	108	0.00%
2023/10/20	7	173.86	2	177.25	177.00	5	110	4.54%
2023/10/19	2	178.00	0	0.00	179.00	2	110	1.80%
2023/10/18	1	177.00	1	179.50	179.50	0	112	0.00%
2023/10/17	10	179.40	0	0.00	180.50	10	114	8.74%
2023/10/16	10	178.50	2	178.50	177.50	8	114	6.99%
2023/10/13	0	0.00	27	181.02	182.00	-27	115	-23.40%
2023/10/11	0	0.00	1	177.00	180.50	-1	116	-0.86%
2023/10/05	0	0.00	2	173.50	176.00	-2	135	-1.48%
2023/10/04	1	171.00	0	0.00	172.50	1	151	0.66%
2023/10/02	0	0.00	1	175.50	174.50	-1	159	-0.63%
2023/09/26	1	171.50	1	174.50	171.50	0	162	0.00%
2023/09/21	1	172.00	0	0.00	173.50	1	166	0.60%
2023/09/18	0	0.00	0	178.00	178.00	0	169	-0.01%
2023/09/12	0	0.00	1	170.00	171.00	-1	186	-0.54%
2023/09/06	1	178.50	1	172.50	170.00	0	213	0.00%
2023/08/25	0	161.00	0	0.00	161.00	0	251	0.00%
2023/08/14	2	162.50	1	164.50	163.00	1	295	0.34%
2023/08/10	0	0.00	2	168.00	169.50	-2	322	-0.62%
2023/08/08	0	0.00	3	172.83	171.50	-3	377	-0.79%
2023/08/04	2	170.50	1	165.00	170.50	1	433	0.23%
2023/08/02	1	168.00	4	167.00	167.00	-3	450	-0.67%
2023/08/01	1	169.00	0	0.00	170.00	1	464	0.22%
2023/07/31	2	172.50	2	172.50	170.00	0	475	0.00%
2023/07/28	2	168.00	0	0.00	170.00	2	472	0.42%
2023/07/26	0	169.00	0	0.00	169.00	0	477	0.00%
2023/07/25	4	170.50	0	0.00	169.00	4	481	0.83%
2023/07/24	6	166.58	0	0.00	168.00	6	482	1.24%
2023/07/20	1	167.00	2	171.50	172.00	-1	484	-0.21%
2023/07/17	0	0.00	16	167.78	167.00	-16	496	-3.22%
2023/07/13	1	169.00	0	0.00	167.00	1	511	0.20%
2023/07/12	24	155.58	0	154.50	161.00	24	531	4.51%
2023/07/11	4	165.88	0	0.00	166.50	4	528	0.76%
2023/07/10	0	187.50	0	0.00	183.00	0	525	0.00%
2023/07/07	10	188.00	0	0.00	186.00	10	542	1.84%
2023/06/30	1	195.50	0	0.00	196.00	1	547	0.18%
2023/06/21	0	0.00	10	209.50	211.50	-10	542	-1.84%
2023/06/20	0	0.00	1	202.00	205.50	-1	539	-0.19%
2023/06/16	10	197.00	0	0.00	203.00	10	529	1.89%
2023/06/15	0	0.00	1	197.50	199.50	-1	524	-0.19%
2023/06/14	0	0.00	5	188.50	191.00	-5	516	-0.97%
2023/06/12	7	177.71	0	0.00	176.00	7	509	1.37%
2023/06/09	0	0.00	2	190.00	190.00	-2	501	-0.40%
2023/06/08	1	190.50	0	0.00	190.50	1	504	0.20%
2023/06/07	2	197.00	3	198.82	197.00	-1	501	-0.20%
2023/06/06	6	195.75	4	198.63	191.50	2	490	0.41%
2023/05/30	0	0.00	0	188.50	188.50	0	465	0.00%
2023/05/29	0	0.00	2	186.00	191.50	-2	464	-0.43%
2023/05/26	1	186.50	1	188.00	186.50	0	460	0.00%
2023/05/25	2	186.50	2	187.50	186.50	0	460	0.00%
2023/05/23	1	193.00	1	195.00	192.50	0	452	0.00%
2023/05/22	2	190.50	4	190.75	194.00	-2	447	-0.45%
2023/05/19	4.5	185.94	5	186.20	184.00	-0.5	437	-0.11%
2023/05/18	4	189.88	3	188.83	188.50	1	432	0.23%
2023/05/17	3	187.67	7	186.86	189.00	-4	423	-0.94%
2023/05/16	7	187.57	3	187.85	187.00	4	414	0.97%
2023/05/15	5.5	188.45	1	188.00	183.50	4.5	392	1.14%
2023/05/12	3	182.00	3	181.67	195.00	0	361	0.00%
2023/05/11	8	183.69	8	189.94	177.50	0	332	0.00%
2023/05/10	1	180.50	2	175.50	180.50	-1	281	-0.36%
2023/05/09	2	180.50	2	174.75	164.50	0	272	0.00%
2023/05/08	6	182.50	3	180.00	182.50	3	252	1.19%
2023/05/05	1	170.50	1	167.00	166.00	0	234	0.00%
2023/05/02	0	0.00	1	163.00	163.50	-1	217	-0.47%
2023/04/28	1	154.00	1	154.00	158.50	0	211	0.00%
2023/04/25	1	149.50	2	150.75	147.50	-1	199	-0.50%
2023/04/24	2	157.50	1	154.50	154.50	1	195	0.51%
2023/04/21	3	153.67	3	156.67	156.00	0	190	0.00%
2023/04/20	1	158.50	0	0.00	150.00	1	181	0.55%
2023/04/19	1	154.00	4	154.88	155.50	-3	173	-1.72%
2023/04/18	0	0.00	2	154.50	150.00	-2	164	-1.22%
2023/04/17	8	160.38	3	163.67	158.50	5	154	3.25%
2023/04/14	0	0.00	11	149.55	156.50	-11	125	-8.74%
2023/04/13	4	146.00	7	149.43	142.50	-3	112	-2.66%
2023/04/12	15	143.33	4	144.78	146.00	11	98	11.16%
2023/04/11	6	139.33	3	139.83	140.50	3	79	3.75%
2023/04/10	0	0.00	14	128.00	128.00	-14	67	-20.79%
2023/04/07	0	0.00	16	116.06	116.50	-16	63	-25.12%
2023/03/24	0	0.00	0	114.00	115.00	0	57	-0.03%
2023/03/22	0	0.00	14	114.50	114.00	-14	56	-24.66%
2023/03/14	0	0.00	2	105.25	106.00	-2	44	-4.45%
2023/03/13	1	109.02	1	103.00	110.00	0	42	0.05%
2023/03/10	0	0.00	0.5	98.40	101.00	-0.5	37	-1.34%
2023/03/07	0.5	96.00	0	0.00	95.50	0.5	31	1.57%
2023/03/03	0	0.00	0.1	89.87	90.10	-0.1	27	-0.34%
2023/03/01	0	0.00	1	88.90	89.50	-1	26	-3.83%
2023/02/24	0	0.00	4.1	89.98	87.90	-4.1	25	-16.11%
2023/02/23	5	90.50	0	0.00	90.90	5	23	20.92%
2023/02/20	0.2	83.90	0	0.00	83.60	0.2	19	1.05%
2023/02/16	0	0.00	1	82.40	82.30	-1	18	-5.37%
2023/02/15	0	0.00	0.2	81.90	82.00	-0.2	18	-1.10%
2023/02/14	1	81.90	0	0.00	81.90	1	17	5.63%
2023/02/08	0	0.00	3	81.57	81.80	-3	18	-16.41%
2023/01/12	0	0.00	0.3	79.50	79.40	-0.3	15	-1.73%
2023/01/11	0	0.00	0.3	79.30	79.40	-0.3	15	-2.23%
2023/01/09	1	78.90	1	79.00	79.10	0	15	0.00%
2023/01/06	1	77.00	1	78.00	78.60	0	15	0.00%
2023/01/05	2	78.40	0	0.00	78.80	2	14	13.44%
2022/12/29	0	0.00	0.1	78.30	78.30	-0.1	15	-0.33%
2022/12/23	0	0.00	0.1	78.61	78.30	-0.1	15	-0.32%
2022/12/21	0	0.00	0	78.00	78.10	0	15	-0.31%
2022/12/16	1	76.50	0	0.00	76.30	1	15	6.63%
2022/12/07	0	0.00	0.3	75.06	76.00	-0.3	16	-1.57%
2022/12/06	0	0.00	1	75.60	75.70	-1	15	-6.26%
2022/12/01	2	75.70	0	0.00	76.00	2	16	12.16%
2022/11/29	1	75.90	0	0.00	75.90	1	17	5.77%
2022/11/25	0	0.00	2	74.20	74.80	-2	17	-11.70%
2022/11/18	1	74.00	0	0.00	74.00	1	17	5.73%
2022/11/15	4.1	73.99	0	0.00	74.10	4.1	19	20.68%
2022/11/11	2	73.50	0	0.00	73.80	2	19	10.02%
2022/11/10	2	72.85	0	0.00	73.40	2	20	9.95%
2022/11/08	13	72.22	0	0.00	72.00	13	19	66.61%
2022/11/07	4	71.50	0	0.00	71.50	4	19	20.78%
2022/11/03	4	71.80	0	0.00	71.60	4	19	20.29%
2022/10/31	2	70.60	0	0.00	70.60	2	19	10.28%
2022/10/25	0.1	70.60	0	0.00	69.70	0.1	20	0.24%
2022/10/19	4	71.40	0	0.00	71.20	4	20	19.29%
2022/10/14	0.1	71.10	0	0.00	70.20	0.1	20	0.24%
2022/10/05	3	71.00	0	0.00	71.20	3	20	14.95%
2022/09/30	2	70.60	0	0.00	70.70	2	19	10.14%
2022/09/23	1	71.40	0	0.00	71.50	1	22	4.54%
2022/09/21	0	0.00	1	70.90	71.50	-1	24	-4.06%
2022/09/07	0	0.00	1	70.40	70.50	-1	26	-3.81%
2022/09/05	0	0.00	2	67.80	68.30	-2	25	-7.76%
2022/07/28	0	0.00	4	64.80	65.20	-4	22	-17.53%
2022/07/27	0	0.00	2	64.10	64.10	-2	23	-8.59%
2022/07/01	4	61.00	0	0.00	61.50	4	26	14.88%
2022/06/23	1	71.50	0	0.00	71.60	1	23	4.19%
2022/06/17	2	74.00	0	0.00	74.40	2	24	8.06%
2022/05/17	0.1	74.00	0	0.00	74.00	0.1	70	0.07%
2022/05/11	0	0.00	1	75.50	75.30	-1	70	-1.43%
2022/05/09	0.1	77.60	0	0.00	77.60	0.1	69	0.14%
2022/04/25	0.1	78.60	0	0.00	78.40	0.1	69	0.07%
2022/04/19	0.1	79.10	0	0.00	79.00	0.1	69	0.07%
2022/04/18	2	79.00	0	0.00	79.00	2	68	2.91%
2022/04/14	2.1	79.00	0	0.00	79.20	2.1	68	2.99%
2022/04/07	1.1	80.11	0	0.00	79.80	1.1	68	1.54%
2022/04/06	0.1	79.80	0	0.00	80.90	0.1	68	0.15%
2022/04/01	0.2	79.80	0	0.00	80.40	0.2	67	0.25%
2022/03/31	0	79.50	0	0.00	79.90	0	66	0.05%
2022/03/29	0.3	79.07	0	0.00	79.70	0.3	65	0.46%
2022/03/28	0.2	79.90	0	0.00	79.90	0.2	64	0.31%
2022/03/25	0.1	80.90	0	0.00	80.70	0.1	63	0.08%
2022/03/24	0.6	81.00	0	0.00	80.90	0.6	63	0.95%
2022/03/23	0.4	80.47	0	0.00	80.70	0.4	62	0.56%
2022/03/11	1	80.00	0	0.00	80.00	1	51	1.96%
2022/03/10	0	0.00	1	82.40	81.00	-1	49	-2.01%
2022/03/09	1	80.00	0	0.00	81.10	1	44	2.22%
2022/03/08	1	81.60	5	82.00	83.60	-4	37	-10.61%
2022/03/07	5	76.00	0	0.00	76.00	5	22	22.73%
2021/12/28	0	0.00	2	68.90	68.90	-2	21	-9.11%
2021/12/23	0	0.00	2	68.90	69.10	-2	21	-9.10%
2021/12/17	2	68.60	0	0.00	68.60	2	22	9.00%
2021/12/16	2	68.50	0	0.00	68.60	2	22	8.88%
2021/11/23	0	0.00	1	69.70	69.80	-1	21	-4.58%
2021/11/22	0	0.00	1	69.50	70.30	-1	21	-4.59%
2021/11/15	0	0.00	6	66.47	67.00	-6	19	-31.44%
2021/11/12	2	66.10	1	66.30	65.80	1	19	5.23%
2021/11/11	0	0.00	1	66.30	66.30	-1	14	-6.85%
2021/11/08	1	65.30	0	0.00	65.80	1	15	6.47%
2021/11/05	3	65.30	0	0.00	65.30	3	15	19.40%
2021/11/04	2	65.30	0	0.00	65.30	2	15	12.67%
2021/09/15	0	0.00	19	66.02	66.20	-19	22	-85.84%
2021/09/13	0	0.00	13	66.25	66.20	-13	21	-60.09%
2021/09/10	0	0.00	3	65.80	65.80	-3	20	-14.94%
2021/08/18	3	68.20	0	0.00	68.60	3	21	13.96%
2021/08/13	2	69.00	0	0.00	69.40	2	22	8.98%
2021/08/12	0	0.00	4	69.40	69.30	-4	22	-18.13%
2021/08/11	4	69.40	0	0.00	69.40	4	22	17.83%
2021/08/10	2	69.30	0	0.00	69.90	2	22	8.97%
2021/08/05	2	69.50	0	0.00	69.40	2	22	8.75%
2021/08/03	3	69.10	0	0.00	69.80	3	26	11.45%
2021/07/28	0	0.00	5	68.34	68.50	-5	27	-18.33%
2021/07/20	0	0.00	3	68.40	68.20	-3	28	-10.38%
2021/07/19	0	0.00	1	68.60	68.60	-1	28	-3.45%
2021/07/12	2	68.20	0	0.00	68.20	2	31	6.29%
2021/07/09	1	68.10	0	0.00	68.80	1	32	3.08%
2021/07/07	11	68.45	0	0.00	68.50	11	33	32.82%
2021/07/01	1	68.00	0	0.00	68.20	1	34	2.89%
2021/06/30	3	68.00	0	0.00	68.40	3	35	8.56%
2021/06/29	4	67.88	0	0.00	68.40	4	35	11.39%
2021/06/28	6	68.10	0	0.00	68.40	6	35	17.09%
2021/06/24	2	67.90	0	0.00	68.30	2	36	5.52%
2021/06/22	1	67.80	0	0.00	68.10	1	35	2.79%
2021/06/21	1	67.80	0	0.00	67.80	1	36	2.76%
2021/06/09	0	0.00	1	68.50	67.80	-1	38	-2.58%
2021/06/07	2	68.10	1	68.70	68.50	1	41	2.42%
2021/06/04	0	0.00	2	68.75	68.80	-2	42	-4.75%
2021/06/02	0	0.00	4	68.50	68.90	-4	42	-9.34%
2021/06/01	0	0.00	1	69.00	68.90	-1	43	-2.32%
2021/05/31	0	0.00	4	68.85	69.00	-4	42	-9.36%
2021/05/13	3	67.60	0	0.00	67.80	3	40	7.47%
2021/05/12	9	68.10	0	0.00	68.50	9	39	22.89%
2021/05/10	1	68.30	1	68.70	68.70	0	35	0.00%
2021/05/06	1	68.50	0	0.00	68.60	1	34	2.90%
2021/04/15	0	0.00	0.5	67.90	68.00	-0.5	32	-1.39%
2021/04/12	0	0.00	2	68.80	68.50	-2	31	-6.27%
2021/04/07	1	68.00	0	0.00	68.30	1	35	2.85%
2021/04/06	1	68.00	1	68.00	68.20	0	35	0.00%
2021/04/01	0	0.00	1	67.90	68.00	-1	35	-2.85%
2021/03/31	1	67.40	0	0.00	67.80	1	34	2.86%
2021/03/30	0	0.00	1	67.80	68.00	-1	35	-2.84%
2021/03/23	2	67.15	0	0.00	67.20	2	33	5.90%
2021/01/27	0	0.00	1.3	64.88	64.90	-1.3	35	-3.70%
2021/01/26	0	0.00	1	64.80	64.80	-1	35	-2.79%
2021/01/15	0	0.00	3	65.60	65.80	-3	38	-7.86%
2021/01/14	4	66.20	0	0.00	66.40	4	37	10.72%
2021/01/06	0	0.00	4	65.10	64.90	-4	34	-11.65%
2020/12/22	0	0.00	9	66.70	66.40	-9	33	-27.00%
2020/12/11	1	67.90	0	0.00	67.30	1	36	2.71%
2020/12/07	0	0.00	12	67.63	67.00	-12	43	-27.89%
2020/12/04	0	0.00	20	68.07	67.90	-20	43	-46.42%
2020/11/26	1	68.10	0	0.00	68.40	1	45	2.22%
2020/11/24	0	0.00	1	69.00	69.00	-1	44	-2.23%
2020/11/10	0	0.00	2	69.70	69.70	-2	48	-4.11%
2020/11/05	2	69.30	0	0.00	69.70	2	50	3.99%
2020/10/07	6	67.20	0	0.00	67.10	6	61	9.79%
2020/10/05	7	65.10	0	0.00	66.80	7	65	10.74%
2020/09/17	2	70.80	0	0.00	71.00	2	66	3.02%
2020/09/16	19	70.73	0	0.00	71.00	19	66	28.38%
2020/09/15	6	71.00	0	0.00	70.80	6	66	8.97%
2020/08/24	0	0.00	5	64.60	65.90	-5	84	-5.90%
2020/08/20	0	0.00	11	64.02	64.00	-11	86	-12.78%
2020/08/17	15	67.32	0	0.00	67.00	15	84	17.77%
2020/08/14	1	70.50	0	0.00	70.50	1	83	1.20%
2020/06/11	0	0.00	5	62.94	62.90	-5	84	-5.91%
2020/06/05	0	0.00	2	66.00	67.00	-2	75	-2.63%
2020/06/04	2	66.15	0	0.00	66.00	2	73	2.71%
2020/05/25	0	0.00	1	62.80	62.80	-1	64	-1.56%
2020/05/05	1	57.80	0	0.00	58.80	1	57	1.74%
2020/04/28	5	56.18	0	0.00	57.30	5	50	9.84%
2020/02/19	0	0.00	2	53.20	53.50	-2	39	-5.10%
2020/02/17	0	0.00	1	53.40	52.80	-1	38	-2.63%
2020/02/14	3	54.90	3	54.90	54.40	0	36	0.00%
2020/02/12	1	55.70	1	58.90	55.70	0	34	0.00%
2020/02/11	3	55.93	0	0.00	58.80	3	31	9.51%
2020/01/09	0	0.00	1	49.40	49.20	-1	31	-3.16%
2019/11/06	0	0.00	1	46.85	46.40	-1	21	-4.60%
2019/11/05	1	48.20	0	0.00	47.30	1	20	4.93%
2019/10/18	1	42.00	0	0.00	41.95	1	12	7.95%
2019/09/17	1	42.00	0	0.00	42.00	1	13	7.53%