新鼎 (5209)-元大-台南券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▲0.5
漲幅
+0.25%
成交量
81張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	204.42	0	0.00	199.50	0.1	145	0.10%
2024/04/29	0	0.00	0	198.49	195.50	0	144	-0.02%
2024/04/26	0	0.00	0	200.00	195.50	0	145	-0.01%
2024/04/24	0	0.00	0.1	198.00	198.50	-0.1	146	-0.06%
2024/04/22	0	0.00	0.2	196.00	194.00	-0.2	146	-0.12%
2024/04/19	0	0.00	0.1	197.74	195.00	-0.1	146	-0.08%
2024/04/17	0	0.00	0	196.00	194.50	0	146	-0.02%
2024/04/16	1	189.50	0	0.00	192.00	1	155	0.64%
2024/04/15	0	0.00	1	192.00	193.00	-1	153	-0.65%
2024/04/11	0.1	199.00	0	0.00	196.00	0.1	149	0.04%
2024/04/10	1.5	204.78	0	0.00	201.00	1.5	146	1.05%
2024/04/09	2	216.75	0	0.00	215.00	2	139	1.44%
2024/04/08	0.1	214.50	0	0.00	215.00	0.1	137	0.09%
2024/04/03	0	0.00	0.1	217.50	216.50	-0.1	135	-0.08%
2024/04/02	0	0.00	0	213.00	210.50	0	130	-0.01%
2024/04/01	0.1	209.00	0	0.00	211.50	0.1	128	0.08%
2024/03/29	0	0.00	2	202.50	202.00	-2	126	-1.59%
2024/03/28	0	0.00	8.2	205.46	207.00	-8.2	124	-6.61%
2024/03/26	1.1	195.92	0	0.00	193.00	1.1	118	0.91%
2024/03/25	1.1	197.87	1.1	196.87	197.00	0	116	-0.01%
2024/03/20	1	188.50	0	0.00	188.00	1	111	0.90%
2024/03/19	0	0.00	0.2	190.30	189.00	-0.2	112	-0.16%
2024/03/18	1	187.50	0	0.00	190.00	1	114	0.87%
2024/03/15	0.3	189.80	0	0.00	188.50	0.3	115	0.24%
2024/03/14	1	193.50	0	0.00	192.00	1	116	0.86%
2024/03/13	5	193.50	0	0.00	193.50	5	122	4.07%
2024/03/12	2	193.75	0	0.00	195.00	2	128	1.56%
2024/03/11	0	0.00	7.4	193.45	195.00	-7.4	147	-5.01%
2024/03/08	0.2	185.50	0	0.00	183.50	0.2	155	0.14%
2024/03/07	0	0.00	2.4	189.63	190.00	-2.4	152	-1.59%
2024/03/06	0.2	187.00	0.2	189.00	188.00	0	151	-0.01%
2024/03/05	1	190.50	0.2	191.00	190.00	0.8	148	0.53%
2024/03/04	5.2	187.03	1.1	187.95	188.00	4.1	147	2.78%
2024/03/01	0.2	184.00	0	0.00	184.50	0.2	144	0.10%
2024/02/27	1.4	180.42	0.1	180.00	181.00	1.2	143	0.84%
2024/02/26	0	0.00	2.1	181.00	180.50	-2.1	141	-1.46%
2024/02/23	1	176.53	0	0.00	177.50	1	137	0.74%
2024/02/22	1	175.00	1.2	174.59	175.50	-0.2	134	-0.16%
2024/02/20	0.1	173.50	0	0.00	173.50	0.1	134	0.07%
2024/02/05	0.1	172.00	0	0.00	172.00	0.1	130	0.10%
2024/02/01	0.2	174.75	0	0.00	175.00	0.2	129	0.14%
2024/01/25	0	0.00	0.1	175.00	175.50	-0.1	133	-0.09%
2024/01/22	0	0.00	0.2	174.00	175.50	-0.2	139	-0.11%
2024/01/19	0	0.00	0.2	172.25	171.00	-0.2	139	-0.17%
2024/01/17	0.1	172.50	0	0.00	169.50	0.1	141	0.08%
2024/01/16	1	174.00	0	0.00	173.00	1	140	0.71%
2024/01/15	0.1	174.50	0	0.00	175.50	0.1	140	0.09%
2024/01/12	0	0.00	0.1	176.00	175.00	-0.1	141	-0.07%
2024/01/11	0	0.00	0.1	177.00	178.00	-0.1	141	-0.10%
2024/01/10	1.2	176.43	0.3	176.40	174.50	0.8	141	0.58%
2024/01/09	0.3	168.56	0	0.00	169.00	0.3	132	0.20%
2024/01/08	0	0.00	0	172.00	169.50	0	133	0.00%
2024/01/05	0	0.00	0.1	171.00	170.50	-0.1	134	-0.04%
2024/01/02	0.1	170.00	0	0.00	169.50	0.1	141	0.06%
2023/12/28	0	0.00	0.1	170.00	167.50	-0.1	141	-0.06%
2023/12/25	0.1	168.50	0	0.00	167.00	0.1	140	0.07%
2023/12/22	0.1	169.50	0	0.00	168.00	0.1	139	0.06%
2023/12/15	0	0.00	0.2	176.30	174.00	-0.2	138	-0.13%
2023/12/14	1.1	173.17	0	0.00	174.50	1.1	137	0.79%
2023/12/13	0.1	177.00	0.1	177.00	175.50	0	137	-0.01%
2023/12/11	1.2	176.46	0	0.00	179.00	1.2	136	0.86%
2023/12/08	0.1	182.00	0	0.00	181.50	0.1	136	0.07%
2023/12/07	0	0.00	0.2	182.50	183.00	-0.2	128	-0.12%
2023/12/06	0.2	180.41	0.2	183.81	180.50	0	122	0.03%
2023/12/05	0.1	184.00	1.2	188.24	185.00	-1.1	101	-1.05%
2023/12/04	0	0.00	1	174.00	172.00	-1	87	-1.14%
2023/12/01	0.1	172.00	0.1	171.00	173.00	0	93	0.02%
2023/11/29	0	0.00	0.1	167.80	168.50	-0.1	92	-0.15%
2023/11/28	0	0.00	0.1	166.50	165.50	-0.1	92	-0.16%
2023/11/27	0	0.00	1	164.50	163.00	-1	92	-1.09%
2023/11/24	0	169.00	2.1	169.52	167.00	-2.1	91	-2.27%
2023/11/21	1	161.50	0	0.00	161.50	1	89	1.12%
2023/11/20	2	160.50	2	160.75	160.00	0	89	0.00%
2023/11/13	2	158.50	0	0.00	158.50	2	91	2.19%
2023/11/07	0	164.00	0.2	163.50	162.00	-0.1	93	-0.16%
2023/11/03	0	0.00	0.2	162.00	159.50	-0.2	97	-0.20%
2023/11/01	1.5	161.34	0	0.00	156.00	1.5	100	1.54%
2023/10/31	0.2	166.93	0	0.00	165.50	0.2	97	0.18%
2023/10/27	0.1	168.00	0	0.00	169.00	0.1	102	0.09%
2023/10/26	0.1	169.50	0	0.00	170.00	0.1	104	0.09%
2023/10/25	1	172.00	0	0.00	171.50	1	105	0.95%
2023/10/23	0.1	173.00	0	0.00	174.00	0.1	108	0.08%
2023/10/18	0.1	177.00	0	180.00	179.50	0.1	112	0.05%
2023/10/17	0.2	178.00	0.1	178.50	180.50	0.2	114	0.15%
2023/10/16	0	0.00	0	179.50	177.50	0	114	-0.01%
2023/10/13	0	0.00	0.1	180.50	182.00	-0.1	115	-0.07%
2023/10/11	0	0.00	1.2	182.77	180.50	-1.2	116	-0.99%
2023/10/05	0	0.00	0	175.00	176.00	0	135	-0.04%
2023/10/04	0.1	171.00	0	0.00	172.50	0.1	151	0.05%
2023/10/02	0.1	173.01	0	0.00	174.50	0.1	159	0.05%
2023/09/28	0.2	172.31	0	0.00	173.00	0.2	160	0.10%
2023/09/26	0.1	172.00	0	174.50	171.50	0.1	162	0.03%
2023/09/22	1	170.50	0	0.00	172.00	1	166	0.60%
2023/09/21	0	0.00	0.1	173.50	173.50	-0.1	166	-0.03%
2023/09/20	0	173.00	0	0.00	173.50	0	166	0.01%
2023/09/19	0	0.00	1	179.50	176.50	-1	167	-0.60%
2023/09/18	0	0.00	0.1	177.50	178.00	-0.1	169	-0.04%
2023/09/15	0	0.00	2	175.50	177.00	-2	170	-1.17%
2023/09/14	0	0.00	0.2	174.81	177.00	-0.2	174	-0.13%
2023/09/07	0.1	169.43	0	0.00	172.00	0.1	204	0.03%
2023/09/06	0.6	174.06	0	0.00	170.00	0.6	213	0.27%
2023/09/05	0	0.00	0.1	168.00	169.00	-0.1	208	-0.06%
2023/09/04	0.2	165.00	0	0.00	165.00	0.2	211	0.09%
2023/08/29	0	158.50	1	158.50	157.50	-1	245	-0.41%
2023/08/28	5	159.50	0	0.00	159.00	5	248	2.01%
2023/08/24	0	0.00	0.1	163.00	161.50	-0.1	253	-0.02%
2023/08/22	0.1	161.50	0	0.00	161.00	0.1	261	0.03%
2023/08/14	0.1	164.00	0	0.00	163.00	0.1	295	0.03%
2023/08/10	0.1	169.00	0	0.00	169.50	0.1	322	0.02%
2023/08/08	0.1	172.50	0.1	177.00	171.50	0	377	0.00%
2023/08/04	1.1	170.60	0.1	171.50	170.50	1	433	0.23%
2023/08/02	1	174.50	0	0.00	167.00	1	450	0.22%
2023/08/01	0.1	168.00	0	0.00	170.00	0.1	464	0.02%
2023/07/31	2	171.50	0.3	172.06	170.00	1.7	475	0.36%
2023/07/28	0.1	166.00	0	169.50	170.00	0.1	472	0.01%
2023/07/27	0.1	169.00	0.1	171.00	169.00	0.1	474	0.01%
2023/07/26	0.3	170.00	0.3	172.00	169.00	0	477	0.00%
2023/07/21	0.2	168.36	0	0.00	168.00	0.2	481	0.05%
2023/07/20	0	0.00	0.2	170.64	172.00	-0.2	484	-0.05%
2023/07/18	0.1	167.07	0	0.00	164.50	0.1	491	0.02%
2023/07/17	0.1	167.77	0	0.00	167.00	0.1	496	0.03%
2023/07/14	0.1	167.00	0.1	166.00	168.50	0	504	0.00%
2023/07/13	0.1	162.42	5.1	161.07	167.00	-5	511	-0.98%
2023/07/12	0.5	155.69	0	0.00	161.00	0.5	531	0.09%
2023/07/11	1.1	167.86	0	0.00	166.50	1.1	528	0.21%
2023/07/07	1.5	182.02	0	0.00	186.00	1.5	542	0.27%
2023/07/06	0	193.50	0	0.00	193.00	0	547	0.00%
2023/07/05	0.1	192.50	0	0.00	195.00	0.1	550	0.02%
2023/06/28	0	0.00	1	194.00	193.00	-1	546	-0.18%
2023/06/27	0.3	196.40	0	0.00	195.00	0.3	547	0.05%
2023/06/26	0.1	203.00	0	203.50	201.00	0.1	545	0.02%
2023/06/20	0.1	207.55	0	0.00	205.50	0.1	539	0.01%
2023/06/19	1	211.02	0.1	215.00	211.50	0.9	537	0.16%
2023/06/16	0	0.00	0	200.00	203.00	0	529	0.00%
2023/06/15	0	0.00	1	199.50	199.50	-1	524	-0.19%
2023/06/14	0	0.00	0.2	192.00	191.00	-0.2	516	-0.04%
2023/06/12	1.3	181.13	2	177.50	176.00	-0.7	509	-0.15%
2023/06/07	1	196.50	1	199.50	197.00	0	501	0.00%
2023/06/05	0	0.00	1	191.00	191.50	-1	474	-0.21%
2023/06/02	1	187.00	0	0.00	188.00	1	473	0.21%
2023/06/01	0	0.00	0	190.00	188.50	0	473	0.00%
2023/05/31	0	191.50	1.2	191.83	193.00	-1.2	470	-0.25%
2023/05/29	2	191.50	0	0.00	191.50	2	464	0.43%
2023/05/25	0	188.00	0	0.00	186.50	0	460	0.00%
2023/05/24	1.2	186.17	0	0.00	186.50	1.2	458	0.26%
2023/05/23	0	193.00	0	0.00	192.50	0	452	0.01%
2023/05/22	0	0.00	1	193.50	194.00	-1	447	-0.22%
2023/05/18	1	188.00	0	0.00	188.50	1	432	0.23%
2023/05/16	5	184.56	0	0.00	187.00	5	414	1.22%
2023/05/15	0	0.00	2	192.00	183.50	-2	392	-0.51%
2023/05/12	0	0.00	1	194.50	195.00	-1	361	-0.28%
2023/05/10	0	0.00	0.3	180.50	180.50	-0.3	281	-0.11%
2023/05/09	1.3	170.69	0	0.00	164.50	1.3	272	0.48%
2023/05/08	0	0.00	1.3	181.73	182.50	-1.3	252	-0.51%
2023/05/05	1	168.50	1.5	169.00	166.00	-0.5	234	-0.21%
2023/05/03	0	0.00	1	158.00	160.00	-1	220	-0.45%
2023/05/02	1	163.50	1	163.00	163.50	0	217	0.00%
2023/04/28	1	155.00	1	159.00	158.50	0	211	0.00%
2023/04/21	1	147.00	0	0.00	156.00	1	190	0.53%
2023/04/18	0.5	160.00	0	0.00	150.00	0.5	164	0.30%
2023/04/17	2.3	156.30	0	0.00	158.50	2.3	154	1.49%
2023/04/14	0	0.00	2	155.50	156.50	-2	125	-1.59%
2023/04/13	1	143.00	0	0.00	142.50	1	112	0.89%
2023/04/12	0	0.00	3.3	149.76	146.00	-3.3	98	-3.36%
2023/04/11	0	0.00	2	140.25	140.50	-2	79	-2.50%
2023/04/10	0	0.00	2	128.00	128.00	-2	67	-2.97%
2023/03/28	2	110.50	0	0.00	107.50	2	59	3.38%
2023/03/22	0	0.00	4	114.75	114.00	-4	56	-7.05%
2023/03/21	2	114.00	2	115.00	113.50	0	54	0.00%
2023/03/16	2	101.00	0.3	102.50	104.00	1.7	49	3.46%
2023/03/15	0.1	108.36	0	0.00	106.00	0.1	46	0.16%
2023/03/14	2	105.00	0	0.00	106.00	2	44	4.45%
2023/03/13	0.2	104.21	2	106.50	110.00	-1.8	42	-4.18%
2023/03/07	0	0.00	3	93.87	95.50	-3	31	-9.43%
2022/12/28	0	0.00	1	78.00	78.30	-1	15	-6.45%
2022/12/07	0	0.00	1	75.40	76.00	-1	16	-6.24%
2022/11/09	1	74.30	0	0.00	73.70	1	20	4.98%
2022/07/01	0	0.00	0.3	61.00	61.50	-0.3	26	-1.12%
2022/06/28	0.1	72.00	0	0.00	72.40	0.1	23	0.43%
2022/06/21	0	0.00	0.2	73.76	74.70	-0.2	24	-0.62%
2022/06/17	0	0.00	0.1	74.03	74.40	-0.1	24	-0.40%
2022/06/10	1	75.10	0	0.00	75.30	1	34	2.89%
2022/05/17	0.1	73.90	0	0.00	74.00	0.1	70	0.14%
2022/05/06	0	0.00	0.1	77.70	77.60	-0.1	69	-0.14%
2022/05/03	0.1	77.10	0	0.00	77.50	0.1	69	0.14%
2022/03/30	0.2	79.40	0	0.00	80.00	0.2	66	0.23%
2022/03/25	0.2	80.90	0	0.00	80.70	0.2	63	0.31%
2022/03/16	1	78.20	0	0.00	78.10	1	57	1.75%
2022/03/09	2	80.00	0	0.00	81.10	2	44	4.45%
2022/03/08	0	0.00	3	82.90	83.60	-3	37	-7.96%
2022/02/08	1	69.20	0	0.00	69.30	1	24	4.05%
2021/11/25	0	0.00	1	69.80	69.90	-1	22	-4.51%
2021/11/24	0	0.00	3	70.40	69.80	-3	22	-13.55%
2021/11/22	4	69.55	0	0.00	70.30	4	21	18.38%
2021/08/02	0	0.00	1	69.00	69.10	-1	26	-3.79%
2021/05/12	0	0.00	1	68.20	68.50	-1	39	-2.54%
2021/03/17	3	66.90	0	0.00	67.10	3	34	8.82%
2021/01/29	4	64.50	0	0.00	64.40	4	34	11.57%
2021/01/25	1	64.50	0	0.00	64.60	1	35	2.79%
2021/01/12	0	0.00	1	67.20	66.60	-1	36	-2.74%
2021/01/11	1	66.50	0	0.00	66.60	1	35	2.82%
2020/12/31	1	65.30	0	0.00	65.40	1	33	2.99%
2020/12/30	1	65.80	0	0.00	65.70	1	32	3.11%
2020/12/07	1	67.00	0	0.00	67.00	1	43	2.32%
2020/11/25	1	68.40	0	0.00	68.40	1	45	2.21%
2020/11/06	1	69.00	0	0.00	68.60	1	48	2.05%
2020/10/30	0	0.00	5	67.34	68.50	-5	52	-9.58%
2020/10/27	1	67.30	0	0.00	68.70	1	51	1.96%
2020/10/26	4	67.28	0	0.00	67.90	4	50	7.98%
2020/09/25	2	65.00	0	0.00	66.30	2	65	3.05%
2020/09/23	2	68.00	0	0.00	68.00	2	66	3.00%
2020/08/17	0	0.00	2	66.75	67.00	-2	84	-2.37%
2020/06/15	0	0.00	20	61.81	61.80	-20	86	-23.24%
2020/06/09	13	68.28	13	68.70	68.80	0	79	0.00%
2020/06/08	20	67.73	0	0.00	68.70	20	78	25.47%
2020/06/05	0	0.00	20	66.40	67.00	-20	75	-26.32%
2020/06/04	20	65.45	0	0.00	66.00	20	73	27.15%
2020/06/01	0	0.00	7	64.63	64.50	-7	67	-10.31%
2020/05/29	7	63.97	0	0.00	64.20	7	66	10.53%
2020/05/07	1	58.20	0	0.00	59.20	1	61	1.62%
2020/05/06	1	58.50	25	58.94	59.70	-24	61	-39.05%
2020/04/13	5	53.12	0	0.00	52.70	5	43	11.63%
2020/04/08	4	50.65	0	0.00	51.00	4	44	9.05%
2020/04/07	3	50.83	0	0.00	50.50	3	44	6.80%
2020/04/06	3	49.60	0	0.00	49.75	3	44	6.75%
2020/04/01	1	49.50	0	0.00	49.50	1	44	2.24%
2020/03/31	9	49.67	0	0.00	49.60	9	44	20.13%
2020/03/13	0	0.00	1	49.65	51.00	-1	41	-2.40%
2019/12/23	0	0.00	1	46.60	46.60	-1	26	-3.72%
2019/11/15	0	0.00	3	45.30	45.70	-3	22	-13.39%
2019/11/11	0	0.00	3	45.77	45.50	-3	22	-13.20%
2019/11/07	0	0.00	2	46.05	46.05	-2	22	-8.98%
2019/10/31	0	0.00	6	43.50	43.50	-6	11	-54.30%
2019/10/08	1	42.35	0	0.00	42.20	1	12	7.79%
2019/10/07	1	42.40	0	0.00	42.40	1	12	7.85%
2019/10/03	2	42.40	0	0.00	42.40	2	12	15.81%
2019/10/02	2	42.45	0	0.00	42.45	2	12	15.83%
2019/10/01	1	42.45	0	0.00	42.45	1	12	7.83%
2019/09/27	1	42.40	0	0.00	42.40	1	12	7.75%
2019/09/26	2	42.48	0	0.00	42.30	2	13	15.38%
2019/09/25	2	42.55	0	0.00	42.55	2	13	15.23%
2019/09/24	1	42.50	0	0.00	42.50	1	13	7.62%
2019/09/23	1	42.40	0	0.00	42.30	1	13	7.62%
2019/09/20	2	42.20	0	0.00	42.20	2	13	15.23%
2018/11/29	0	0.00	1	40.70	40.70	-1	7	-13.86%
2018/09/19	1	43.20	0	0.00	43.00	1	8	11.61%
2018/06/11	5	47.00	0	0.00	47.05	5	14	35.13%
2018/05/30	0	0.00	1	47.00	47.00	-1	15	-6.43%
2018/03/02	0	0.00	1	46.30	46.10	-1	10	-9.63%
2018/03/01	1	46.50	0	0.00	46.30	1	10	9.68%