新鼎 (5209)-元大-新莊券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	194.00	2	194.00	193.00	-1	153	-0.65%
2024/04/12	3	194.17	0	0.00	194.50	3	152	1.97%
2024/04/11	2.1	197.93	0	0.00	196.00	2.1	149	1.38%
2024/04/10	0.1	207.00	0	0.00	201.00	0.1	146	0.04%
2024/04/01	0	0.00	1	209.00	211.50	-1	128	-0.78%
2024/03/26	1	193.50	0	0.00	193.00	1	118	0.85%
2024/03/15	1	191.00	0	0.00	188.50	1	115	0.87%
2024/03/13	0	0.00	0.1	193.50	193.50	-0.1	122	-0.08%
2024/03/12	0	0.00	1	195.50	195.00	-1	128	-0.78%
2024/03/08	0.1	182.00	0	0.00	183.50	0.1	155	0.05%
2024/03/07	0	0.00	1	191.00	190.00	-1	152	-0.66%
2024/02/29	0	0.00	0.1	183.00	183.00	-0.1	143	-0.07%
2024/02/27	0	0.00	0.1	181.50	181.00	-0.1	143	-0.07%
2024/02/26	0	0.00	0.1	181.50	180.50	-0.1	141	-0.04%
2024/02/23	0	0.00	1	178.50	177.50	-1	137	-0.73%
2024/02/22	0	0.00	0	178.00	175.50	0	134	-0.03%
2024/02/15	0.1	173.00	0	0.00	171.00	0.1	131	0.08%
2024/02/05	0	0.00	0	175.50	172.00	0	130	0.00%
2024/02/01	0	0.00	0.1	175.50	175.00	-0.1	129	-0.08%
2024/01/26	0	0.00	0.1	176.00	175.00	-0.1	132	-0.08%
2024/01/24	1	175.00	1	174.00	175.00	0	137	0.00%
2024/01/11	1.2	177.42	0	0.00	178.00	1.2	141	0.85%
2024/01/10	1	183.00	1	177.50	174.50	0	141	0.00%
2023/12/22	2	168.50	0	0.00	168.00	2	139	1.43%
2023/12/20	0	0.00	1	172.00	173.00	-1	137	-0.73%
2023/12/19	0.1	171.00	0	0.00	171.50	0.1	137	0.07%
2023/12/15	2	174.50	0	0.00	174.00	2	138	1.45%
2023/12/11	0.1	180.00	0	0.00	179.00	0.1	136	0.07%
2023/12/07	0	0.00	0.3	183.50	183.00	-0.3	128	-0.23%
2023/12/06	1.3	179.85	5	182.90	180.50	-3.7	122	-3.03%
2023/12/05	0	185.00	4.1	184.05	185.00	-4.1	101	-4.00%
2023/11/24	0	169.00	0	0.00	167.00	0	91	0.02%
2023/11/21	0	0.00	1	161.50	161.50	-1	89	-1.12%
2023/11/10	1	159.00	0	0.00	159.50	1	92	1.08%
2023/11/01	3	159.67	0	0.00	156.00	3	100	3.00%
2023/10/31	0	0.00	1	166.50	165.50	-1	97	-1.02%
2023/10/30	3	169.33	0	0.00	169.00	3	100	2.98%
2023/10/26	3	171.17	0	0.00	170.00	3	104	2.87%
2023/10/20	2	174.00	0	0.00	177.00	2	110	1.81%
2023/10/16	1	180.00	0	0.00	177.50	1	114	0.87%
2023/10/13	0.2	180.80	0	0.00	182.00	0.2	115	0.14%
2023/10/11	0.1	180.00	0	0.00	180.50	0.1	116	0.09%
2023/10/06	0.1	175.00	0	0.00	174.00	0.1	119	0.08%
2023/10/05	0	0.00	1	174.00	176.00	-1	135	-0.74%
2023/10/03	1	173.50	0	0.00	174.00	1	152	0.65%
2023/09/28	0	0.00	2	173.00	173.00	-2	160	-1.25%
2023/09/26	2.2	171.95	2	173.00	171.50	0.2	162	0.12%
2023/09/25	2	172.00	0	0.00	172.00	2	164	1.21%
2023/09/22	0	0.00	2	172.00	172.00	-2	166	-1.20%
2023/09/20	1	173.50	1	175.00	173.50	0	166	0.00%
2023/09/19	1	176.50	0	0.00	176.50	1	167	0.60%
2023/09/18	2	179.00	3	178.17	178.00	-1	169	-0.59%
2023/09/15	1	176.00	0	0.00	177.00	1	170	0.58%
2023/09/13	0	0.00	3	172.67	175.00	-3	181	-1.65%
2023/09/11	1	169.50	0	0.00	170.00	1	195	0.51%
2023/09/06	0	0.00	1	175.00	170.00	-1	213	-0.47%
2023/09/05	0	0.00	1	169.00	169.00	-1	208	-0.48%
2023/09/01	0	0.00	1	162.50	163.50	-1	223	-0.45%
2023/08/18	2	161.00	0	0.00	162.00	2	268	0.74%
2023/08/17	1	162.50	0	0.00	162.50	1	273	0.36%
2023/08/08	0	0.00	2	173.50	171.50	-2	377	-0.53%
2023/08/04	0	0.00	1	171.50	170.50	-1	433	-0.23%
2023/08/02	0	0.00	2	174.50	167.00	-2	450	-0.44%
2023/08/01	3	170.50	9	167.78	170.00	-6	464	-1.29%
2023/07/31	11	171.68	0	0.00	170.00	11	475	2.31%
2023/07/28	1	169.00	2	165.00	170.00	-1	472	-0.21%
2023/07/27	1	169.00	1	171.50	169.00	0	474	0.00%
2023/07/25	2	172.50	2	169.00	169.00	0	481	0.00%
2023/07/20	1	170.00	1	172.00	172.00	0	484	0.00%
2023/07/18	2	165.50	0	0.00	164.50	2	491	0.41%
2023/07/13	2	161.25	6	166.58	167.00	-4	511	-0.78%
2023/07/12	6	158.25	2	156.00	161.00	4	531	0.75%
2023/07/11	2	166.00	1	173.50	166.50	1	528	0.19%
2023/07/10	0	0.00	1	188.00	183.00	-1	525	-0.19%
2023/07/07	2	186.00	0	0.00	186.00	2	542	0.37%
2023/07/05	0	0.00	2	195.25	195.00	-2	550	-0.36%
2023/06/29	0	0.00	4	196.50	196.00	-4	546	-0.73%
2023/06/28	4	193.13	0	0.00	193.00	4	546	0.73%
2023/06/20	0	0.00	1	203.50	205.50	-1	539	-0.19%
2023/06/19	1	211.00	0	0.00	211.50	1	537	0.19%
2023/06/15	0	0.00	1	195.50	199.50	-1	524	-0.19%
2023/06/12	3	178.67	0	0.00	176.00	3	509	0.59%
2023/06/07	1	203.50	1	194.50	197.00	0	501	0.00%
2023/06/06	2	203.00	2	202.75	191.50	0	490	0.00%
2023/06/05	1	191.50	0	0.00	191.50	1	474	0.21%
2023/05/31	0	0.00	0	190.00	193.00	0	470	0.00%
2023/05/30	0	0.00	0	188.50	188.50	0	465	0.00%
2023/05/29	0	186.00	0	0.00	191.50	0	464	0.00%
2023/05/22	0	0.00	1	193.50	194.00	-1	447	-0.22%
2023/05/19	1	186.00	0	0.00	184.00	1	437	0.23%
2023/05/17	2	186.50	3	185.83	189.00	-1	423	-0.24%
2023/05/16	2	190.25	2	190.00	187.00	0	414	0.00%
2023/05/15	1	185.00	0	0.00	183.50	1	392	0.25%
2023/05/11	0	0.00	1	190.50	177.50	-1	332	-0.30%
2023/05/09	1	182.00	1	181.00	164.50	0	272	0.00%
2023/05/05	1	166.00	0	0.00	166.00	1	234	0.43%
2023/04/25	0	0.00	1	148.50	147.50	-1	199	-0.50%
2023/04/21	1	155.00	1	147.50	156.00	0	190	0.00%
2023/04/17	1	160.00	0	0.00	158.50	1	154	0.65%
2023/03/28	0	0.00	1	108.50	107.50	-1	59	-1.69%
2023/03/13	0	0.00	1	110.00	110.00	-1	42	-2.36%
2023/03/10	0	0.00	1	100.00	101.00	-1	37	-2.68%
2023/03/02	0	0.00	1	89.90	90.30	-1	26	-3.80%
2023/03/01	0	0.00	0	89.30	89.50	0	26	-0.05%
2023/02/23	0	0.00	2.2	88.87	90.90	-2.2	23	-9.13%
2023/02/22	0	0.00	1	85.90	86.80	-1	20	-4.77%
2023/02/13	0	0.00	0	81.80	81.90	0	18	-0.05%
2023/02/10	0	0.00	0	81.00	81.50	0	18	-0.22%
2023/02/07	0.1	81.90	0	0.00	81.50	0.1	18	0.27%
2022/11/09	0	0.00	1	76.30	73.70	-1	20	-4.98%
2022/03/16	1	79.20	0	0.00	78.10	1	57	1.75%
2022/03/09	0	0.00	1	79.52	81.10	-1	44	-2.26%
2022/03/08	3	81.83	5	81.96	83.60	-2	37	-5.31%
2021/12/28	0	0.00	3	68.83	68.90	-3	21	-13.67%
2021/11/15	0	0.00	2	66.30	67.00	-2	19	-10.48%
2021/08/04	0	0.00	4	69.73	69.50	-4	25	-15.86%
2021/06/07	0	0.00	4	68.20	68.50	-4	41	-9.67%
2021/05/24	2	68.40	0	0.00	68.00	2	41	4.78%
2021/05/12	2	68.30	0	0.00	68.50	2	39	5.09%
2021/04/15	1	67.70	0	0.00	68.00	1	32	3.08%
2021/03/11	0	0.00	1	67.10	67.10	-1	33	-2.97%
2021/02/19	0	0.00	1	65.50	65.70	-1	31	-3.14%
2021/02/05	0	64.80	0	0.00	64.70	0	33	0.01%
2021/02/04	0.5	64.60	0	0.00	64.50	0.5	33	1.57%
2021/01/29	1	64.60	0	0.00	64.40	1	34	2.89%
2021/01/22	0	64.60	0	0.00	64.50	0	36	0.07%
2021/01/15	1	65.60	0	0.00	65.80	1	38	2.62%
2021/01/14	2	66.20	0.2	66.70	66.40	1.8	37	4.86%
2021/01/08	1	65.10	0	0.00	65.10	1	34	2.90%
2020/12/31	2.4	65.25	0	0.00	65.40	2.4	33	7.21%
2020/12/22	1	66.80	0	0.00	66.40	1	33	3.00%
2020/09/15	0	0.00	1	70.80	70.80	-1	66	-1.50%
2020/09/11	1	71.10	0	0.00	70.70	1	65	1.52%
2020/08/10	0	0.00	1	63.90	63.80	-1	84	-1.18%
2020/08/05	1	63.30	0	0.00	64.00	1	87	1.14%
2020/07/29	2	61.50	0	0.00	61.50	2	96	2.07%
2020/07/24	5	62.50	0	0.00	62.40	5	99	5.02%
2020/07/16	0	0.00	0	63.80	64.20	0	100	0.00%
2020/07/06	2	62.20	0	0.00	62.30	2	96	2.07%
2020/03/04	0	0.00	1	54.10	53.70	-1	38	-2.59%
2020/02/20	0	0.00	1	53.40	54.30	-1	39	-2.54%
2020/02/19	1	53.50	0	0.00	53.50	1	39	2.55%
2020/02/13	0	0.00	1	54.20	53.80	-1	36	-2.75%
2020/02/12	1	58.90	0	0.00	55.70	1	34	2.89%
2020/02/11	0	0.00	1	58.20	58.80	-1	31	-3.17%
2019/08/12	1	42.50	0	0.00	42.75	1	12	8.14%
2019/05/21	1	42.80	0	0.00	42.90	1	13	7.22%
2018/04/27	0	0.00	1	47.30	47.20	-1	15	-6.51%