新鼎 (5209)-元大-台中中港券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
197.0
漲跌
▲1.5
漲幅
+0.77%
成交量
29張
產業
上櫃其他類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	197.50	0	0.00	195.50	0	144	0.02%
2024/04/25	0	198.50	0	0.00	196.50	0	145	0.02%
2024/04/24	0	197.50	0	0.00	198.50	0	146	0.02%
2024/04/23	0	194.50	0	0.00	194.00	0	146	0.02%
2024/04/19	0	0.00	1	198.00	195.00	-1	146	-0.68%
2024/04/17	0.1	196.00	0	0.00	194.50	0.1	146	0.05%
2024/04/15	0	193.50	0	0.00	193.00	0	153	0.02%
2024/04/11	0.1	198.00	0	0.00	196.00	0.1	149	0.03%
2024/04/10	0.1	203.50	0	0.00	201.00	0.1	146	0.03%
2024/03/22	1	195.50	0	0.00	197.00	1	116	0.86%
2024/03/06	0	187.00	0	0.00	188.00	0	151	0.02%
2024/03/04	0	187.50	0	0.00	188.00	0	147	0.02%
2024/02/27	0	180.50	0	0.00	181.00	0	143	0.01%
2024/01/29	0.1	175.50	0	0.00	175.00	0.1	132	0.08%
2024/01/22	0	175.00	0	0.00	175.50	0	139	0.01%
2024/01/16	0	174.00	0	0.00	173.00	0	140	0.01%
2023/12/28	0.1	168.50	0	0.00	167.50	0.1	141	0.04%
2023/12/26	0.1	170.00	0	0.00	167.00	0.1	141	0.04%
2023/12/19	0	0.00	0	172.50	171.50	0	137	-0.03%
2023/12/06	0	181.00	0	0.00	180.50	0	122	0.02%
2023/12/04	0.1	172.50	0	0.00	172.00	0.1	87	0.06%
2023/11/29	0	168.02	0	0.00	168.50	0	92	0.03%
2023/11/24	0	168.50	0	0.00	167.00	0	91	0.01%
2023/11/10	0	160.50	0	0.00	159.50	0	92	0.03%
2023/11/09	0	161.50	0	0.00	161.00	0	91	0.03%
2023/11/07	0	163.00	0	0.00	162.00	0	93	0.03%
2023/10/02	0	0.00	0.1	175.00	174.50	-0.1	159	-0.05%
2023/09/21	0	172.50	0	0.00	173.50	0	166	0.02%
2023/09/18	0.1	178.50	0	0.00	178.00	0.1	169	0.05%
2023/09/05	0	170.50	0	0.00	169.00	0	208	0.01%
2023/09/01	0	160.50	0	0.00	163.50	0	223	0.01%
2023/08/30	0.1	159.00	0	0.00	159.50	0.1	243	0.02%
2023/08/25	0	0.00	0.3	160.00	161.00	-0.3	251	-0.10%
2023/08/24	0	162.00	0	0.00	161.50	0	253	0.01%
2023/08/11	0	170.00	0	0.00	168.50	0	302	0.01%
2023/08/08	0	173.00	0	0.00	171.50	0	377	0.01%
2023/08/07	0	171.00	0	0.00	171.50	0	425	0.01%
2023/08/01	0	169.47	0	0.00	170.00	0	464	0.01%
2023/07/28	0	169.50	0	0.00	170.00	0	472	0.01%
2023/07/27	0	0.00	3	168.00	169.00	-3	474	-0.63%
2023/07/19	0	0.00	2	169.00	167.00	-2	485	-0.41%
2023/07/13	2	167.00	0	0.00	167.00	2	511	0.39%
2023/07/12	0	0.00	0.3	156.50	161.00	-0.3	531	-0.06%
2023/07/11	1	165.00	0	0.00	166.50	1	528	0.19%
2023/07/07	2	188.00	2	180.50	186.00	0	542	0.00%
2023/07/03	1	189.50	1	192.00	193.00	0	549	0.00%
2023/06/28	1	196.00	1.6	195.80	193.00	-0.6	546	-0.11%
2023/06/27	0.6	197.68	1.1	197.57	195.00	-0.5	547	-0.09%
2023/06/26	0.1	207.50	0	0.00	201.00	0.1	545	0.01%
2023/06/21	2	208.28	2.3	210.46	211.50	-0.2	542	-0.04%
2023/06/20	1.3	207.87	0	0.00	205.50	1.3	539	0.23%
2023/06/19	0	0.00	2	206.25	211.50	-2	537	-0.37%
2023/06/16	2.8	200.78	2	199.75	203.00	0.8	529	0.15%
2023/06/15	1.2	196.62	4	195.75	199.50	-2.8	524	-0.53%
2023/06/14	2.3	188.29	0.1	191.00	191.00	2.2	516	0.43%
2023/06/13	1	185.50	2	183.50	185.00	-1	514	-0.19%
2023/06/12	2	180.00	2	181.50	176.00	0	509	0.00%
2023/06/09	1	192.00	0	0.00	190.00	1	501	0.20%
2023/06/08	2	193.25	0	0.00	190.50	2	504	0.40%
2023/06/07	2.1	195.29	2	196.75	197.00	0.1	501	0.02%
2023/06/06	5	195.00	6	196.83	191.50	-1	490	-0.20%
2023/06/05	0.3	193.00	0	0.00	191.50	0.3	474	0.05%
2023/06/01	1	190.00	0	0.00	188.50	1	473	0.21%
2023/05/30	1	191.50	0	0.00	188.50	1	465	0.21%
2023/05/23	0	0.00	0.1	193.00	192.50	-0.1	452	-0.01%
2023/05/17	0	0.00	1	189.00	189.00	-1	423	-0.24%
2023/05/16	1	187.00	1	187.00	187.00	0	414	0.00%
2023/05/15	1	184.00	0	0.00	183.50	1	392	0.25%
2023/05/12	0	0.00	2.1	183.57	195.00	-2.1	361	-0.58%
2023/05/11	5	186.60	3.2	192.08	177.50	1.9	332	0.56%
2023/05/10	0	0.00	3	180.50	180.50	-3	281	-1.07%
2023/05/09	0.3	167.00	0	0.00	164.50	0.3	272	0.11%
2023/05/02	0	0.00	2	163.50	163.50	-2	217	-0.92%
2023/04/28	7	155.64	7	157.14	158.50	0	211	0.00%
2023/04/25	1	148.50	0	0.00	147.50	1	199	0.50%
2023/04/24	2	154.75	0	0.00	154.50	2	195	1.02%
2023/04/21	0	0.00	1	156.00	156.00	-1	190	-0.53%
2023/04/20	4	155.00	5	156.90	150.00	-1	181	-0.55%
2023/04/19	3	158.50	3	157.00	155.50	0	173	0.00%
2023/04/18	2	150.25	0	0.00	150.00	2	164	1.22%
2023/04/17	3	160.33	1	161.00	158.50	2	154	1.30%
2023/04/14	0	0.00	1	155.50	156.50	-1	125	-0.79%
2023/04/13	1	152.00	0	0.00	142.50	1	112	0.89%
2023/04/12	1	150.50	1	151.50	146.00	0	98	0.00%
2023/04/11	2	138.25	2	140.50	140.50	0	79	0.00%
2023/03/08	0	0.00	2	96.50	97.90	-2	33	-5.99%
2023/02/02	1	80.00	0	0.00	80.80	1	17	5.83%
2022/12/07	1	75.20	0	0.00	76.00	1	16	6.24%
2022/09/12	0	0.00	0.1	71.40	70.90	-0.1	26	-0.25%
2022/09/08	0	0.00	0.1	71.00	71.00	-0.1	26	-0.19%
2022/09/07	0	0.00	0.1	70.30	70.50	-0.1	26	-0.54%
2022/09/06	0	0.00	0.1	70.20	70.30	-0.1	26	-0.20%
2022/06/29	0	0.00	1	72.60	72.80	-1	23	-4.25%
2022/06/27	1	71.60	0	0.00	72.50	1	23	4.24%
2022/06/24	0.2	72.00	0	0.00	72.20	0.2	23	0.71%
2022/05/25	0	0.00	0.1	75.80	75.40	-0.1	69	-0.09%
2022/05/19	0.1	74.00	0	0.00	73.90	0.1	70	0.14%
2022/05/18	0	73.60	0	0.00	74.00	0	70	0.00%
2022/05/16	0.1	75.00	0	0.00	74.00	0.1	70	0.14%
2022/05/12	0	0.00	0	75.30	74.40	0	70	-0.01%
2022/04/11	0	0.00	0.1	79.00	78.70	-0.1	67	-0.15%
2022/03/31	0.1	79.10	0	0.00	79.90	0.1	66	0.13%
2022/03/29	0	79.30	0	0.00	79.70	0	65	0.02%
2022/03/28	0	0.00	0	80.00	79.90	0	64	-0.02%
2022/03/21	0	80.00	1	80.00	81.30	-1	61	-1.59%
2022/03/17	1	78.10	0	0.00	78.30	1	57	1.72%
2022/03/08	0	0.00	3	82.30	83.60	-3	37	-7.96%
2022/03/07	0	0.00	15	76.00	76.00	-15	22	-68.18%
2021/08/03	0	0.00	1	69.10	69.80	-1	26	-3.82%
2021/05/13	0	0.00	1	67.80	67.80	-1	40	-2.49%
2021/05/12	1	68.50	8	68.50	68.50	-7	39	-17.80%
2021/04/21	1	67.50	0	0.00	67.90	1	32	3.08%
2021/04/16	1	67.70	0	0.00	68.20	1	32	3.07%
2021/04/07	2	68.00	0	0.00	68.30	2	35	5.70%
2021/04/06	6	67.93	0	0.00	68.20	6	35	16.95%
2021/03/18	1	67.00	0	0.00	67.10	1	33	2.95%
2020/12/30	0	0.00	1	65.80	65.70	-1	32	-3.11%
2020/07/22	17	65.28	0	0.00	64.50	17	101	16.71%
2020/07/21	0	0.00	1	64.30	64.30	-1	101	-0.99%
2020/07/20	1	64.30	0	0.00	64.00	1	101	0.99%
2020/06/11	0	0.00	2	65.50	62.90	-2	84	-2.36%
2020/06/05	2	66.40	0	0.00	67.00	2	75	2.63%
2020/05/04	0	0.00	1	56.00	57.50	-1	55	-1.79%
2020/04/27	0	0.00	13	54.20	54.50	-13	47	-27.13%
2020/03/27	0	0.00	2	47.20	47.20	-2	44	-4.47%
2020/03/18	15	45.80	0	0.00	45.15	15	43	34.21%
2020/03/12	0	0.00	1	51.60	51.60	-1	40	-2.47%
2020/02/12	1	55.80	1	56.50	55.70	0	34	0.00%
2020/02/11	1	55.90	0	0.00	58.80	1	31	3.17%
2020/02/10	0	0.00	1	53.50	53.50	-1	29	-3.35%
2020/01/17	1	51.60	0	0.00	51.00	1	34	2.91%