新鼎 (5209)-元大-汐止券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
195.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	194.75	0	0.00	194.00	0.1	146	0.07%
2024/04/19	0.4	196.86	0	0.00	195.00	0.4	146	0.24%
2024/04/16	0.3	190.60	0	0.00	192.00	0.3	155	0.16%
2024/04/15	0.2	193.00	0	0.00	193.00	0.2	153	0.13%
2024/04/12	0.4	197.00	0	0.00	194.50	0.4	152	0.26%
2024/04/11	0	0.00	6	196.33	196.00	-6	149	-4.01%
2024/04/10	0	0.00	1	212.00	201.00	-1	146	-0.68%
2024/04/08	1	216.50	0	0.00	215.00	1	137	0.73%
2024/04/01	0	0.00	1	210.00	211.50	-1	128	-0.78%
2024/03/28	0	0.00	0.6	207.00	207.00	-0.6	124	-0.48%
2024/03/26	0	0.00	2	194.00	193.00	-2	118	-1.69%
2024/03/25	0.2	197.83	0	0.00	197.00	0.2	116	0.13%
2024/03/22	0.3	192.10	0	0.00	197.00	0.3	116	0.21%
2024/03/18	1	187.50	0	0.00	190.00	1	114	0.87%
2024/03/15	1	189.00	0	0.00	188.50	1	115	0.87%
2024/03/12	1	195.00	0	0.00	195.00	1	128	0.78%
2024/03/11	2	193.00	0	194.00	195.00	2	147	1.35%
2024/03/08	8.4	187.30	0	0.00	183.50	8.4	155	5.41%
2024/03/06	0.2	188.00	0	0.00	188.00	0.2	151	0.13%
2024/03/05	0	0.00	0	189.00	190.00	0	148	-0.01%
2024/02/27	0	0.00	2	177.50	181.00	-2	143	-1.39%
2024/02/26	2	180.50	0	0.00	180.50	2	141	1.41%
2024/02/23	1	180.50	1	177.00	177.50	0	137	0.00%
2024/02/05	1	174.00	1	171.50	172.00	0	130	0.00%
2024/02/02	0	0.00	3	175.00	174.00	-3	130	-2.30%
2024/01/29	0	0.00	1	175.50	175.00	-1	132	-0.76%
2024/01/26	1	177.50	1	175.00	175.00	0	132	0.00%
2024/01/25	1	178.00	0	0.00	175.50	1	133	0.75%
2024/01/24	1	176.00	1	175.00	175.00	0	137	0.00%
2024/01/22	1	174.00	1	175.50	175.50	0	139	0.00%
2024/01/18	0	0.00	0.1	170.63	170.00	-0.1	140	-0.04%
2024/01/17	0	0.00	3	171.00	169.50	-3	141	-2.15%
2024/01/16	0	0.00	0	174.50	173.00	0	140	0.00%
2024/01/15	0	0.00	1	175.00	175.50	-1	140	-0.71%
2024/01/11	4	177.50	1.2	177.30	178.00	2.8	141	2.00%
2024/01/10	4	176.50	1	178.50	174.50	3	141	2.14%
2024/01/04	0	0.00	1	169.00	169.00	-1	137	-0.73%
2024/01/02	1	171.00	0	0.00	169.50	1	141	0.71%
2023/12/28	1	167.50	0	0.00	167.50	1	141	0.71%
2023/12/27	1	171.00	1	169.00	168.50	0	141	0.00%
2023/12/15	1	176.00	1	174.50	174.00	0	138	0.00%
2023/12/08	1	183.00	1.1	182.14	181.50	-0.1	136	-0.04%
2023/12/07	2	184.25	2	182.75	183.00	0	128	0.00%
2023/12/06	0	0.00	0	182.00	180.50	0	122	-0.02%
2023/12/05	0	176.00	0	0.00	185.00	0	101	0.03%
2023/12/04	0	0.00	0	172.50	172.00	0	87	-0.03%
2023/12/01	0	171.50	0	0.00	173.00	0	93	0.03%
2023/11/27	0	0.00	0	168.50	163.00	0	92	-0.01%
2023/11/24	1	169.50	1	170.50	167.00	0	91	0.01%
2023/11/20	1	163.75	0	0.00	160.00	1	89	1.12%
2023/11/06	0	163.63	0	0.00	161.00	0	95	0.04%
2023/11/03	0	0.00	0.1	160.93	159.50	-0.1	97	-0.06%
2023/11/02	0	158.00	0	0.00	160.50	0	100	0.04%
2023/11/01	0	161.00	1	162.00	156.00	-1	100	-0.98%
2023/10/31	0	0.00	1	167.00	165.50	-1	97	-1.02%
2023/10/30	0	0.00	0	170.00	169.00	0	100	-0.01%
2023/10/27	2	167.51	1	167.00	169.00	1	102	0.99%
2023/10/26	1	171.00	0	0.00	170.00	1	104	0.96%
2023/10/25	1	172.00	0	0.00	171.50	1	105	0.95%
2023/10/23	0	0.00	1	174.00	174.00	-1	108	-0.92%
2023/10/19	0	0.00	1	177.00	179.00	-1	110	-0.90%
2023/10/13	0	0.00	1	181.00	182.00	-1	115	-0.87%
2023/10/12	1	178.50	0	0.00	178.50	1	116	0.86%
2023/09/12	0	0.00	0.2	170.00	171.00	-0.2	186	-0.08%
2023/09/08	0	0.00	0.1	171.00	172.50	-0.1	199	-0.05%
2023/09/07	0	0.00	0	170.50	172.00	0	204	-0.01%
2023/09/06	0.3	173.57	0	172.00	170.00	0.3	213	0.12%
2023/09/05	0	167.50	0	0.00	169.00	0	208	0.00%
2023/09/04	0	166.50	0	0.00	165.00	0	211	0.01%
2023/08/30	0	0.00	0	159.00	159.50	0	243	0.00%
2023/08/29	0	160.95	0	0.00	157.50	0	245	0.00%
2023/08/25	0	0.00	1	160.50	161.00	-1	251	-0.40%
2023/08/23	0	0.00	2	161.00	162.50	-2	259	-0.77%
2023/08/10	0	0.00	0	168.50	169.50	0	322	-0.01%
2023/08/09	0	173.25	0	0.00	173.00	0	350	0.01%
2023/08/02	1	167.00	1	168.00	167.00	0	450	0.00%
2023/07/24	0.1	168.00	0	0.00	168.00	0.1	482	0.01%
2023/07/20	0	0.00	0.3	169.00	172.00	-0.3	484	-0.05%
2023/07/13	0	0.00	1	167.92	167.00	-1	511	-0.20%
2023/07/12	1	157.53	0	157.67	161.00	1	531	0.19%
2023/07/11	3	168.82	0	0.00	166.50	3	528	0.57%
2023/07/07	3	186.50	0	0.00	186.00	3	542	0.55%
2023/07/03	1	189.50	0	0.00	193.00	1	549	0.18%
2023/06/20	2	208.50	1	210.50	205.50	1	539	0.19%
2023/06/19	1	214.50	2	211.50	211.50	-1	537	-0.19%
2023/06/12	1	178.50	0	0.00	176.00	1	509	0.20%
2023/06/06	3	195.50	0	0.00	191.50	3	490	0.61%
2023/06/05	0.4	191.50	0	0.00	191.50	0.4	474	0.07%
2023/06/01	1	189.00	1	189.00	188.50	0	473	0.00%
2023/05/31	1	191.00	1	192.50	193.00	0	470	0.00%
2023/05/24	1	191.00	3	187.00	186.50	-2	458	-0.44%
2023/05/23	5	194.30	3	193.50	192.50	2	452	0.44%
2023/05/19	0	0.00	23	184.26	184.00	-23	437	-5.26%
2023/05/18	0	0.00	0	190.00	188.50	0	432	0.00%
2023/05/17	0	184.33	0	0.00	189.00	0	423	0.00%
2023/05/16	0	0.00	0	192.40	187.00	0	414	-0.01%
2023/05/15	2	185.53	2	193.19	183.50	0	392	0.00%
2023/05/12	0	184.50	2.1	180.21	195.00	-2	361	-0.57%
2023/05/11	6.1	183.80	8.1	187.06	177.50	-2	332	-0.60%
2023/05/10	0	0.00	2.1	180.50	180.50	-2.1	281	-0.73%
2023/05/09	4.1	167.55	5	166.70	164.50	-0.9	272	-0.33%
2023/05/08	1	177.00	1.1	182.50	182.50	-0.1	252	-0.02%
2023/05/05	0.1	160.00	2	165.00	166.00	-1.9	234	-0.83%
2023/05/02	3	160.00	0	0.00	163.50	3	217	1.38%
2023/04/26	1	147.00	0	0.00	148.00	1	202	0.50%
2023/04/25	2	147.50	3	148.50	147.50	-1	199	-0.50%
2023/04/21	2	151.25	3	155.33	156.00	-1	190	-0.53%
2023/04/20	1	150.50	7	152.71	150.00	-6	181	-3.31%
2023/04/18	0	0.00	1	151.50	150.00	-1	164	-0.61%
2023/04/13	0	0.00	1	150.00	142.50	-1	112	-0.89%
2023/04/12	0	0.00	1	145.00	146.00	-1	98	-1.02%
2023/04/11	0	0.00	2	139.00	140.50	-2	79	-2.50%
2023/04/10	0	0.00	1.9	128.00	128.00	-1.9	67	-2.75%
2023/04/06	0	0.00	1	114.50	116.00	-1	63	-1.59%
2023/03/31	0	0.00	4	111.38	113.00	-4	61	-6.46%
2023/03/30	0	0.00	1	108.50	109.50	-1	60	-1.64%
2023/03/29	1	105.50	0	0.00	106.50	1	60	1.66%
2023/03/23	1	114.00	0	0.00	114.00	1	56	1.76%
2023/03/22	1	114.00	0	0.00	114.00	1	56	1.76%
2023/03/21	6	114.25	1	115.50	113.50	5	54	9.25%
2023/03/20	0	0.00	0.1	112.16	113.00	-0.1	52	-0.16%
2023/03/17	2	104.75	0	106.00	105.50	2	50	3.95%
2023/03/16	6	103.33	1	104.00	104.00	5	49	10.18%
2023/03/15	0	0.00	0.1	107.23	106.00	-0.1	46	-0.16%
2023/03/14	6	104.92	0	107.50	106.00	6	44	13.32%
2023/03/13	2	103.50	0.1	105.49	110.00	1.9	42	4.54%
2023/03/10	3	98.77	1	99.00	101.00	2	37	5.42%
2023/03/09	12	99.21	0.2	99.11	98.60	11.8	35	33.78%
2023/03/08	0.1	96.45	0.1	96.24	97.90	0	33	0.00%
2023/03/07	0.1	93.95	0	0.00	95.50	0.1	31	0.31%
2023/03/06	0	0.00	0	92.80	92.80	0	29	-0.14%
2023/02/23	1	88.30	1.5	90.66	90.90	-0.5	23	-2.28%
2023/02/22	0	0.00	0.1	85.65	86.80	-0.1	20	-0.43%
2023/02/17	2	83.00	0	0.00	83.00	2	19	10.53%
2023/02/01	1	80.00	0	0.00	80.40	1	16	5.91%
2022/10/07	0	0.00	1	71.30	71.80	-1	20	-4.93%
2022/04/06	0	0.00	1.5	80.03	80.90	-1.5	68	-2.14%
2022/04/01	0	0.00	0.5	79.83	80.40	-0.5	67	-0.81%
2022/03/30	0	0.00	2	79.40	80.00	-2	66	-3.01%
2022/03/29	2	79.20	0	0.00	79.70	2	65	3.04%
2022/03/09	0.1	80.00	0	0.00	81.10	0.1	44	0.22%
2022/03/08	0	0.00	1	82.00	83.60	-1	37	-2.65%
2022/03/04	0	0.00	1	69.30	69.10	-1	18	-5.28%
2022/03/01	2	69.00	0	0.00	69.10	2	18	10.67%
2022/01/14	1	68.00	0	0.00	68.50	1	23	4.17%
2021/11/26	1	69.20	0	0.00	69.30	1	22	4.50%
2021/11/16	1	67.30	0	0.00	67.30	1	19	5.21%
2021/11/09	2	66.00	0	0.00	66.00	2	15	13.00%
2021/07/26	0	0.00	1	68.80	68.90	-1	28	-3.54%
2021/05/14	1	67.90	0	0.00	67.50	1	40	2.47%
2021/04/23	0	0.00	1	68.00	68.00	-1	32	-3.10%
2021/04/20	0	0.00	0.2	68.20	68.00	-0.2	31	-0.47%
2021/04/15	0	0.00	0.1	68.00	68.00	-0.1	32	-0.31%
2021/01/13	0	0.00	1	66.90	66.70	-1	37	-2.70%
2020/12/31	0	0.00	1	65.30	65.40	-1	33	-2.99%
2020/11/25	0	0.00	0	69.00	68.40	0	45	-0.07%
2020/10/05	0.1	67.10	0	0.00	66.80	0.1	65	0.22%
2020/07/14	0	0.00	1	63.30	63.20	-1	100	-0.99%
2020/07/13	1	65.00	0	0.00	64.90	1	99	1.00%
2020/06/11	0	0.00	4	65.40	62.90	-4	84	-4.72%
2020/05/29	0	0.00	5	63.56	64.20	-5	66	-7.52%
2020/04/30	1	56.50	0	0.00	57.00	1	54	1.83%
2020/04/29	1	56.30	0	0.00	56.70	1	52	1.90%
2020/04/27	1	53.80	0	0.00	54.50	1	47	2.09%
2020/04/24	1	53.10	0	0.00	53.10	1	46	2.14%
2020/02/21	0	0.00	1	54.30	53.90	-1	38	-2.57%
2020/02/17	1	53.10	0	0.00	52.80	1	38	2.63%
2020/02/12	4	58.03	0	0.00	55.70	4	34	11.56%
2020/02/07	0	0.00	2	53.00	53.00	-2	33	-6.02%
2020/01/13	0	0.00	4	50.80	50.60	-4	32	-12.26%
2020/01/07	0	0.00	2	49.75	49.85	-2	31	-6.42%
2020/01/06	0	0.00	5	49.70	50.20	-5	30	-16.20%
2019/12/11	1	46.10	0	0.00	46.20	1	25	3.94%
2019/11/26	0	0.00	1	46.70	46.90	-1	24	-4.03%
2019/11/21	3	47.00	1	47.00	47.00	2	24	8.21%
2019/11/15	2	45.25	2	45.20	45.70	0	22	0.00%
2019/11/14	2	45.20	0	0.00	45.85	2	22	8.99%
2019/11/07	1	46.10	1	46.30	46.05	0	22	0.00%
2019/11/06	2	46.85	0	0.00	46.40	2	21	9.20%
2019/11/04	0	0.00	14	47.65	47.85	-14	16	-85.98%
2019/10/01	0.2	45.70	0	0.00	42.45	0.2	12	1.85%
2019/08/05	3	42.30	0	0.00	42.30	3	12	24.79%
2019/05/08	0	0.00	1	43.50	43.65	-1	13	-7.50%
2019/03/15	0	0.00	1	42.30	42.30	-1	8	-11.41%
2019/03/07	3	42.65	0	0.00	42.50	3	8	36.36%
2019/03/04	5	42.34	0	0.00	42.30	5	7	65.79%
2019/02/25	1	41.75	0	0.00	41.80	1	6	15.42%
2018/10/24	2	40.00	0	0.00	40.00	2	7	25.57%
2018/10/01	0.3	47.55	0	0.00	43.60	0.3	8	2.92%
2018/09/19	1	43.00	0	0.00	43.00	1	8	11.61%
2018/08/15	0	0.00	4	44.58	44.60	-4	10	-39.50%
2018/05/28	1	47.20	0	0.00	47.20	1	14	6.70%
2018/05/21	3	46.97	0	0.00	46.70	3	15	19.95%
2018/03/28	1	47.00	0	0.00	47.00	1	12	8.11%
2018/03/26	1	46.45	0	0.00	46.60	1	12	8.15%
2018/03/08	2	46.45	0	0.00	46.50	2	10	19.74%
2018/02/21	0	0.00	1	46.80	46.80	-1	10	-9.62%
2018/02/07	3	44.90	0	0.00	44.85	3	11	27.19%
2018/02/06	1	45.00	1	45.80	44.50	0	11	0.00%
2018/02/02	1	46.40	0	0.00	46.35	1	11	8.66%
2018/02/01	0	0.00	1	47.50	46.20	-1	13	-7.56%
2018/01/30	1	47.00	0	0.00	47.00	1	13	7.49%