新鼎 (5209)-永豐金-天母券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲2.0
漲幅
+1.02%
成交量
49張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	197.50	0	0.00	198.50	0.2	146	0.14%
2024/04/19	0	196.75	0	0.00	195.00	0	146	0.01%
2024/04/17	2	194.00	0	0.00	194.50	2	146	1.37%
2024/04/16	0	192.17	0	0.00	192.00	0	155	0.01%
2024/04/15	1	193.00	0	0.00	193.00	1	153	0.65%
2024/04/12	0	196.30	0	0.00	194.50	0	152	0.01%
2024/04/11	1.1	199.64	0	0.00	196.00	1.1	149	0.73%
2024/04/09	0	0.00	0.1	218.00	215.00	-0.1	139	-0.07%
2024/04/03	0	0.00	2	214.75	216.50	-2	135	-1.48%
2024/03/13	0	0.00	1	194.00	193.50	-1	122	-0.81%
2024/03/12	1	194.00	0	0.00	195.00	1	128	0.78%
2024/03/11	0	0.00	2	193.25	195.00	-2	147	-1.36%
2024/03/08	0	0.00	5	183.10	183.50	-5	155	-3.22%
2024/03/06	0	0.00	2	187.50	188.00	-2	151	-1.32%
2024/02/19	2	176.00	0	0.00	175.50	2	133	1.49%
2024/02/15	1	171.50	0	0.00	171.00	1	131	0.76%
2024/01/30	1	174.00	0	0.00	174.50	1	131	0.76%
2024/01/12	3	176.00	0	0.00	175.00	3	141	2.12%
2023/12/22	0	0.00	1	168.00	168.00	-1	139	-0.72%
2023/12/19	0	0.00	1	171.50	171.50	-1	137	-0.73%
2023/12/12	0	0.00	0	180.00	178.00	0	135	-0.01%
2023/12/11	0	0.00	1.1	178.95	179.00	-1.1	136	-0.77%
2023/12/07	0	0.00	1	184.50	183.00	-1	128	-0.78%
2023/12/05	0	0.00	0.1	187.00	185.00	-0.1	101	-0.05%
2023/11/30	2	169.00	0	0.00	170.00	2	93	2.14%
2023/11/27	0	166.00	0	0.00	163.00	0	92	0.01%
2023/11/24	1	169.00	5	168.00	167.00	-4	91	-4.37%
2023/11/23	5	164.00	0	0.00	165.00	5	88	5.65%
2023/11/22	1	161.00	0	0.00	162.00	1	89	1.12%
2023/11/21	3	161.50	0	0.00	161.50	3	89	3.37%
2023/11/20	0	162.50	0	0.00	160.00	0	89	0.01%
2023/11/14	0	160.00	0	0.00	159.00	0	90	0.03%
2023/11/13	0	159.50	0	0.00	158.50	0	91	0.01%
2023/11/10	0.1	160.75	0	0.00	159.50	0.1	92	0.11%
2023/11/07	0	163.00	0	0.00	162.00	0	93	0.01%
2023/11/06	0	162.00	0	0.00	161.00	0	95	0.02%
2023/11/01	0	159.00	0	0.00	156.00	0	100	0.01%
2023/10/31	0	168.00	0	0.00	165.50	0	97	0.01%
2023/10/27	0.1	168.31	0	0.00	169.00	0.1	102	0.08%
2023/10/26	0	170.50	0	0.00	170.00	0	104	0.02%
2023/10/24	0.1	174.50	0	0.00	174.00	0.1	106	0.05%
2023/10/18	0.1	175.00	0	0.00	179.50	0.1	112	0.04%
2023/10/12	1	180.50	0	0.00	178.50	1	116	0.86%
2023/10/11	0	0.00	1	181.00	180.50	-1	116	-0.86%
2023/08/28	0	0.00	1	159.00	159.00	-1	248	-0.40%
2023/08/15	1	162.50	0	0.00	164.00	1	287	0.35%
2023/07/25	1	169.50	0	0.00	169.00	1	481	0.21%
2023/07/21	1	169.00	0	0.00	168.00	1	481	0.21%
2023/07/19	0	0.00	1	168.50	167.00	-1	485	-0.21%
2023/07/18	1	164.00	0	0.00	164.50	1	491	0.20%
2023/07/14	1	166.00	1	168.00	168.50	0	504	0.00%
2023/07/13	0	0.00	1	166.00	167.00	-1	511	-0.20%
2023/07/12	7	155.43	7	158.14	161.00	0	531	0.00%
2023/07/11	3	168.50	0	0.00	166.50	3	528	0.57%
2023/07/07	2	180.25	1	184.50	186.00	1	542	0.18%
2023/06/19	1	214.00	2	215.75	211.50	-1	537	-0.19%
2023/06/07	1	201.00	1	204.00	197.00	0	501	0.00%
2023/06/06	1	202.00	1	206.50	191.50	0	490	0.00%
2023/05/22	2	194.00	2	194.50	194.00	0	447	0.00%
2023/05/17	0	0.00	1	186.00	189.00	-1	423	-0.24%
2023/05/15	2	185.25	2	185.00	183.50	0	392	0.00%
2023/05/12	1	186.50	1	190.50	195.00	0	361	0.00%
2023/05/11	6	187.42	13	187.65	177.50	-7	332	-2.11%
2023/05/09	2	167.75	5	164.50	164.50	-3	272	-1.10%
2023/05/05	4	166.75	4	169.25	166.00	0	234	0.00%
2023/05/03	2	161.00	1	159.50	160.00	1	220	0.45%
2023/05/02	4	161.00	0	0.00	163.50	4	217	1.84%
2023/04/28	5	159.50	5	158.40	158.50	0	211	0.00%
2023/04/26	0	0.00	2	147.50	148.00	-2	202	-0.99%
2023/04/21	0	0.00	2	148.25	156.00	-2	190	-1.05%
2023/04/20	1	155.00	0	0.00	150.00	1	181	0.55%
2023/04/19	1	158.00	0	0.00	155.50	1	173	0.57%
2023/04/17	2	154.00	2	154.75	158.50	0	154	0.00%
2023/04/14	0	0.00	3	154.50	156.50	-3	125	-2.38%
2023/04/12	1	148.50	1	152.00	146.00	0	98	0.00%
2023/04/11	0	0.00	1	140.00	140.50	-1	79	-1.25%
2023/04/06	3	115.67	0	0.00	116.00	3	63	4.76%
2023/03/31	4	110.88	0	0.00	113.00	4	61	6.46%
2023/03/30	0	0.00	1	109.50	109.50	-1	60	-1.64%
2023/03/27	0	0.00	1	116.00	113.50	-1	57	-1.73%
2023/03/24	0	0.00	0.1	115.00	115.00	-0.1	57	-0.09%
2023/03/22	3	114.17	4	115.13	114.00	-1	56	-1.76%
2023/03/21	3	113.50	0	0.00	113.50	3	54	5.55%
2023/03/17	0	0.00	1	107.50	105.50	-1	50	-1.99%
2023/03/16	0	0.00	1	104.00	104.00	-1	49	-2.04%
2023/03/15	0	0.00	2	108.00	106.00	-2	46	-4.29%
2023/03/14	0	0.00	1	103.50	106.00	-1	44	-2.23%
2023/03/13	1	106.50	0	0.00	110.00	1	42	2.36%
2023/02/14	1	81.90	0	0.00	81.90	1	17	5.63%
2023/02/09	1	82.00	0	0.00	82.00	1	18	5.42%
2023/02/08	2	81.50	0	0.00	81.80	2	18	10.94%
2022/04/18	0	0.00	1	79.00	79.00	-1	68	-1.45%
2022/03/08	1	81.60	0	0.00	83.60	1	37	2.65%
2021/08/31	1	65.70	0	0.00	66.60	1	19	5.08%
2021/08/27	2	66.20	0	0.00	66.50	2	20	9.75%
2021/05/26	0	0.00	1	68.80	68.80	-1	42	-2.36%
2021/05/17	1	65.80	0	0.00	66.50	1	41	2.42%
2021/05/12	1	67.20	0	0.00	68.50	1	39	2.54%
2021/04/21	1	67.50	0	0.00	67.90	1	32	3.08%
2021/04/20	1	67.60	0	0.00	68.00	1	31	3.14%
2021/04/16	1	67.90	0	0.00	68.20	1	32	3.07%
2021/04/15	2	67.75	0	0.00	68.00	2	32	6.15%
2020/06/19	0	0.00	1	61.60	61.30	-1	88	-1.13%
2020/05/12	1	61.00	0	0.00	61.10	1	59	1.68%
2020/04/27	0	0.00	1	54.20	54.50	-1	47	-2.09%
2020/03/13	0	0.00	1	50.00	51.00	-1	41	-2.40%
2020/01/16	0	0.00	1	50.40	50.60	-1	33	-2.96%
2020/01/14	0	0.00	1	50.60	50.60	-1	32	-3.04%
2019/12/11	1	46.20	0	0.00	46.20	1	25	3.94%
2019/04/19	1	42.50	0	0.00	42.50	1	11	8.61%
2019/03/15	1	42.30	0	0.00	42.30	1	8	11.41%
2019/01/10	0	0.00	3	41.75	41.95	-3	6	-47.88%
2018/12/28	0	0.00	1	41.50	41.50	-1	6	-16.00%
2018/12/18	0	0.00	1	41.50	41.50	-1	7	-13.13%
2018/09/10	0	0.00	4	43.55	43.60	-4	8	-49.89%
2018/05/23	0	0.00	2	47.33	47.25	-2	15	-13.27%
2018/03/08	0	0.00	2	46.55	46.50	-2	10	-19.74%
2018/02/09	0	0.00	2	44.75	45.00	-2	10	-18.38%
2018/01/29	0	0.00	2	47.23	47.10	-2	13	-14.72%