新鼎 (5209)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▼1.0
漲幅
-0.50%
成交量
26張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	202.06	202.00	-0.1	146	-0.08%
2024/05/03	0	0.00	0	204.00	199.50	0	145	0.00%
2024/04/23	0.2	194.50	0	0.00	194.00	0.2	146	0.13%
2024/04/18	0.1	197.50	2	195.50	196.00	-2	144	-1.35%
2024/04/16	2	192.00	0	0.00	192.00	2	155	1.28%
2024/04/12	0.1	195.50	0	0.00	194.50	0.1	152	0.03%
2024/04/11	1.1	197.14	0	0.00	196.00	1.1	149	0.73%
2024/04/10	0.1	206.00	0	0.00	201.00	0.1	146	0.07%
2024/04/09	0	0.00	0.1	216.74	215.00	-0.1	139	-0.09%
2024/04/02	0.1	209.00	0	0.00	210.50	0.1	130	0.04%
2024/03/26	0.1	196.50	0	0.00	193.00	0.1	118	0.08%
2024/03/25	0	0.00	12	196.29	197.00	-12	116	-10.26%
2024/03/22	10	196.75	1	197.50	197.00	9	116	7.74%
2024/03/15	0	0.00	18	190.00	188.50	-18	115	-15.65%
2024/03/11	0	0.00	5	191.90	195.00	-5	147	-3.40%
2024/03/06	0	0.00	0.4	188.00	188.00	-0.4	151	-0.26%
2024/03/04	18	187.33	1	187.50	188.00	17	147	11.52%
2024/02/20	0.1	173.50	0	0.00	173.50	0.1	134	0.04%
2024/02/19	0	172.50	0	0.00	175.50	0	133	0.00%
2024/02/15	0	172.50	0	0.00	171.00	0	131	0.03%
2024/01/30	0.1	175.00	0	0.00	174.50	0.1	131	0.08%
2024/01/02	0	0.00	1	169.50	169.50	-1	141	-0.71%
2023/12/28	0	170.50	0	0.00	167.50	0	141	0.00%
2023/12/26	1	166.00	0	0.00	167.00	1	141	0.71%
2023/12/25	0	169.50	0	0.00	167.00	0	140	0.00%
2023/12/15	1	176.50	0	0.00	174.00	1	138	0.72%
2023/12/14	0	0.00	0.1	176.00	174.50	-0.1	137	-0.04%
2023/12/13	0	179.00	0	0.00	175.50	0	137	0.00%
2023/12/07	0	0.00	1	183.00	183.00	-1	128	-0.78%
2023/12/06	2	179.00	0	0.00	180.50	2	122	1.64%
2023/11/01	0.2	162.00	0	0.00	156.00	0.2	100	0.20%
2023/10/30	0	0.00	1	169.00	169.00	-1	100	-0.99%
2023/10/26	0.1	171.00	0	0.00	170.00	0.1	104	0.10%
2023/10/13	1	178.50	0	0.00	182.00	1	115	0.87%
2023/10/06	0.1	174.00	0	0.00	174.00	0.1	119	0.08%
2023/09/20	0	0.00	0.1	174.00	173.50	-0.1	166	-0.08%
2023/09/19	0	0.00	1	175.00	176.50	-1	167	-0.60%
2023/09/15	0	0.00	1	176.00	177.00	-1	170	-0.58%
2023/09/14	1	174.00	0	0.00	177.00	1	174	0.57%
2023/09/13	0	0.00	1	175.50	175.00	-1	181	-0.55%
2023/09/06	1	177.00	1	174.00	170.00	0	213	0.00%
2023/08/30	0	161.00	0	0.00	159.50	0	243	0.00%
2023/08/14	0.1	166.00	0	0.00	163.00	0.1	295	0.02%
2023/08/10	0.1	169.00	0	0.00	169.50	0.1	322	0.02%
2023/08/01	0.1	168.50	0	0.00	170.00	0.1	464	0.01%
2023/07/27	1.1	169.45	0	0.00	169.00	1.1	474	0.23%
2023/07/24	0.1	167.00	0	0.00	168.00	0.1	482	0.02%
2023/07/21	0.1	169.00	0	0.00	168.00	0.1	481	0.01%
2023/07/19	0	0.00	1	166.00	167.00	-1	485	-0.21%
2023/07/18	0.1	166.00	0	0.00	164.50	0.1	491	0.02%
2023/07/17	0.2	167.75	0	0.00	167.00	0.2	496	0.04%
2023/07/14	2.1	168.10	0	0.00	168.50	2.1	504	0.42%
2023/07/13	0.2	162.00	0	0.00	167.00	0.2	511	0.04%
2023/07/12	0.1	156.00	0	0.00	161.00	0.1	531	0.02%
2023/07/03	0	0.00	1	192.50	193.00	-1	549	-0.18%
2023/06/29	0	0.00	1	195.50	196.00	-1	546	-0.18%
2023/06/19	1	209.50	1	200.00	211.50	0	537	0.00%
2023/06/15	0	0.00	1	197.00	199.50	-1	524	-0.19%
2023/06/13	1	176.00	1	185.00	185.00	0	514	0.00%
2023/05/17	0	0.00	1	186.00	189.00	-1	423	-0.24%
2023/05/16	1	187.00	0	0.00	187.00	1	414	0.24%
2023/05/15	1	186.00	1	184.50	183.50	0	392	0.00%
2023/05/12	0	0.00	1	177.00	195.00	-1	361	-0.28%
2023/05/11	7	185.22	7.3	185.83	177.50	-0.3	332	-0.09%
2023/05/10	0	0.00	2.1	175.38	180.50	-2.1	281	-0.73%
2023/05/09	3.1	164.70	0.2	171.67	164.50	2.9	272	1.06%
2023/05/08	0	0.00	1	182.50	182.50	-1	252	-0.40%
2023/04/24	1	154.50	1	157.50	154.50	0	195	0.00%
2023/04/21	0	0.00	0	154.00	156.00	0	190	0.00%
2023/04/19	4	150.50	4	154.00	155.50	0	173	0.00%
2023/04/18	0	0.00	0	158.25	150.00	0	164	0.00%
2023/04/11	0	0.00	0.1	140.50	140.50	-0.1	79	-0.13%
2023/04/10	0	0.00	1.1	128.00	128.00	-1.1	67	-1.66%
2023/03/20	1	114.00	0.4	113.00	113.00	0.7	52	1.24%
2023/03/17	0	0.00	1.6	105.38	105.50	-1.6	50	-3.17%
2023/03/16	0.6	103.00	0	0.00	104.00	0.6	49	1.20%
2023/03/14	0	0.00	0.1	106.50	106.00	-0.1	44	-0.22%
2023/03/13	0	0.00	2.1	107.71	110.00	-2.1	42	-5.05%
2023/03/10	1	99.00	6	99.58	101.00	-5	37	-13.40%
2023/03/09	0	0.00	0.3	98.60	98.60	-0.3	35	-0.94%
2023/03/06	0	0.00	2.2	92.49	92.80	-2.2	29	-7.37%
2023/01/12	0	79.70	0	0.00	79.40	0	15	0.17%
2022/12/19	0	0.00	0.1	77.00	77.80	-0.1	15	-0.52%
2022/12/14	0	76.50	0	0.00	76.60	0	15	0.11%
2022/12/09	1	76.00	0	0.00	76.00	1	15	6.42%
2022/12/01	0	76.00	0	0.00	76.00	0	16	0.09%
2022/11/30	0	76.09	0	0.00	75.90	0	16	0.21%
2022/11/21	0	74.30	0	0.00	74.30	0	17	0.09%
2022/06/22	0	0.00	2	73.35	72.30	-2	24	-8.27%
2022/06/17	1	74.40	0	0.00	74.40	1	24	4.03%
2022/05/31	1	74.60	0	0.00	74.70	1	68	1.46%
2022/05/04	0	0.00	4	76.08	76.80	-4	70	-5.71%
2022/04/22	2	78.60	0	0.00	78.60	2	69	2.89%
2022/04/14	0	0.00	2	79.05	79.20	-2	68	-2.92%
2022/03/30	0	79.80	0	0.00	80.00	0	66	0.02%
2022/03/17	2	78.10	0	0.00	78.30	2	57	3.45%
2022/03/08	4	82.63	2	81.90	83.60	2	37	5.31%
2022/03/07	0	0.00	0.3	76.00	76.00	-0.3	22	-1.36%
2022/01/10	0	0.00	4	68.68	68.60	-4	23	-16.96%
2021/08/09	1	70.20	0	0.00	70.20	1	22	4.41%
2021/06/22	0	0.00	1	68.10	68.10	-1	35	-2.79%
2021/06/11	0	0.00	1	68.30	68.20	-1	38	-2.61%
2021/06/07	1	68.10	0	0.00	68.50	1	41	2.42%
2021/06/04	1	68.30	0	0.00	68.80	1	42	2.37%
2021/05/26	0.5	68.30	0	0.00	68.80	0.5	42	1.30%
2021/03/30	0	0.00	8	67.80	68.00	-8	35	-22.68%
2021/02/26	1	65.20	0	0.00	65.50	1	32	3.08%
2021/02/01	1	63.90	0	0.00	64.00	1	34	2.88%
2021/01/26	0	0.00	0	64.50	64.80	0	35	-0.04%
2021/01/20	2	65.00	0	0.00	64.80	2	37	5.29%
2021/01/12	1	66.70	0	0.00	66.60	1	36	2.74%
2021/01/04	1	65.40	0	0.00	65.50	1	33	2.97%
2020/12/25	1	66.80	0	0.00	66.80	1	32	3.07%
2020/11/17	0	0.00	4	69.70	69.80	-4	44	-8.90%
2020/10/05	2	65.60	0	0.00	66.80	2	65	3.07%
2020/09/03	0	0.00	1	66.50	67.00	-1	71	-1.40%
2020/08/26	0	0.00	1	67.00	67.50	-1	81	-1.22%
2020/08/24	0	0.00	1	65.50	65.90	-1	84	-1.18%
2020/08/17	1	67.50	0	0.00	67.00	1	84	1.18%
2020/07/29	1	61.30	0	0.00	61.50	1	96	1.04%
2020/06/17	1	61.10	0	0.00	61.20	1	86	1.15%
2020/06/15	0	0.00	0	64.00	61.80	0	86	-0.02%
2020/06/12	2	62.10	0	0.00	62.50	2	85	2.34%
2020/05/12	0	0.00	1	62.00	61.10	-1	59	-1.68%
2020/05/06	0	0.00	1	59.50	59.70	-1	61	-1.63%
2020/05/05	0	0.00	4	57.83	58.80	-4	57	-6.96%
2020/04/28	0	0.00	2	56.20	57.30	-2	50	-3.94%
2020/04/14	0	0.00	3	53.60	53.90	-3	44	-6.81%
2020/03/03	0	0.00	1	54.90	54.20	-1	38	-2.61%
2020/02/14	1	54.20	0	0.00	54.40	1	36	2.72%
2020/02/05	0	0.00	1	51.00	51.00	-1	36	-2.72%
2019/12/06	0	0.00	1	47.00	46.90	-1	24	-4.01%
2019/11/22	0	0.00	7	47.00	47.00	-7	24	-28.40%
2019/11/06	2	46.60	0	0.00	46.40	2	21	9.20%
2019/11/05	5	47.67	0	0.00	47.30	5	20	24.73%
2019/09/10	0	42.10	0	0.00	42.05	0	13	0.15%
2019/07/30	1	42.10	0	0.00	42.00	1	12	7.98%
2019/07/18	0	0.00	1	44.20	44.40	-1	10	-9.60%
2019/06/25	1	43.35	0	0.00	43.35	1	11	8.36%
2019/05/16	0	43.00	0	0.00	42.90	0	13	0.01%
2019/05/09	0	0.00	0.1	44.65	43.75	-0.1	13	-0.68%
2019/04/25	1	42.90	0	0.00	43.00	1	12	8.22%
2019/04/24	2	42.80	0	0.00	43.00	2	11	16.69%
2018/12/03	0.1	41.50	0	0.00	41.00	0.1	7	1.21%
2018/04/20	0	0.00	0.1	48.80	48.70	-0.1	15	-0.49%
2018/02/09	1	44.85	0	0.00	45.00	1	10	9.19%
2018/02/06	1	45.10	0	0.00	44.50	1	11	8.98%
2018/02/01	2	46.35	0	0.00	46.20	2	13	15.11%
2018/01/30	1	47.20	0	0.00	47.00	1	13	7.49%
2018/01/08	0	0.00	1	46.90	46.90	-1	27	-3.69%
2018/01/03	1	46.35	0	0.00	46.35	1	27	3.69%