寶碩 (5210)-合庫-嘉義券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.00
漲跌
▼1.25
漲幅
-3.55%
成交量
837張
產業
上櫃資訊服務類股▲0.15%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	34.60	0	0.00	34.25	0	1,099	0.00%
2024/04/19	0.1	38.30	0	0.00	38.00	0.1	1,211	0.00%
2024/04/18	30	39.93	0	0.00	40.00	30	1,230	2.44%
2024/04/15	0	0.00	1	38.10	38.70	-1	1,210	-0.08%
2024/04/12	0.1	38.50	0	0.00	38.10	0.1	1,239	0.00%
2024/04/10	0.1	39.95	0	0.00	39.00	0.1	1,311	0.00%
2024/04/09	0.1	41.30	0	0.00	40.20	0.1	1,306	0.01%
2024/04/08	0.1	38.25	1	38.40	42.95	-0.9	1,306	-0.07%
2024/03/28	1	41.00	0	0.00	40.70	1	1,419	0.07%
2024/03/27	0	40.80	0	0.00	40.80	0	1,431	0.00%
2024/03/25	0	41.25	0	0.00	41.10	0	1,462	0.00%
2024/03/04	0	0.00	2	41.95	41.95	-2	1,849	-0.11%
2024/02/27	0	49.00	1	49.20	47.85	-1	1,859	-0.05%
2024/02/21	0	0.00	1	48.50	47.70	-1	1,943	-0.05%
2024/02/01	3	60.50	0	0.00	58.70	3	1,820	0.16%
2024/01/30	0	0.00	1	54.00	57.30	-1	1,757	-0.06%
2024/01/24	1	50.80	0	0.00	51.30	1	1,686	0.06%
2024/01/23	0.2	51.40	0	0.00	51.00	0.2	1,689	0.01%
2024/01/18	0	0.00	1	50.90	49.75	-1	1,657	-0.06%
2024/01/17	1	50.90	1	48.80	51.60	0	1,650	0.00%
2024/01/16	1	51.20	0	0.00	53.90	1	1,622	0.06%
2024/01/04	1	44.50	0	0.00	42.40	1	1,519	0.07%
2024/01/03	1	48.50	0	0.00	46.60	1	1,479	0.07%
2024/01/02	0	0.00	1	49.20	50.70	-1	1,465	-0.07%
2023/12/27	0	56.35	0	0.00	54.60	0	1,402	0.00%
2023/12/19	1	68.30	0	0.00	71.50	1	1,271	0.08%
2023/12/06	0	0.00	1	52.00	53.20	-1	1,158	-0.09%
2023/12/04	0	0.00	1	48.40	48.40	-1	1,058	-0.09%
2023/12/01	0	0.00	0.1	40.10	44.00	-0.1	1,041	0.00%
2023/11/30	1	38.50	2	39.35	40.00	-1	991	-0.10%
2023/11/29	2	38.95	0.4	39.48	41.00	1.6	975	0.16%
2023/11/27	1	38.00	0	0.00	37.20	1	935	0.11%
2023/11/24	0	0.00	4	37.50	38.00	-4	910	-0.44%
2023/11/22	0	0.00	0.1	35.00	35.20	-0.1	855	-0.01%
2023/11/21	0	0.00	2	30.55	32.00	-2	824	-0.24%
2023/11/10	1	28.50	0	0.00	28.40	1	812	0.12%
2023/11/08	1	26.25	0	0.00	27.30	1	776	0.13%
2023/10/20	1	28.70	0	0.00	28.70	1	697	0.14%
2023/10/17	1	28.90	3	28.75	28.90	-2	647	-0.31%
2023/10/11	0	0.00	1	24.70	23.45	-1	574	-0.17%
2023/09/28	0	0.00	4	23.85	23.95	-4	522	-0.77%
2023/09/19	1	24.35	0	0.00	21.90	1	471	0.21%
2023/09/18	0	0.00	6	24.20	24.25	-6	449	-1.33%
2023/09/13	2	22.28	0	0.00	22.40	2	388	0.51%
2023/09/12	0	0.00	6	21.65	21.80	-6	374	-1.60%
2023/08/29	6	19.55	0	0.00	19.50	6	332	1.80%
2023/08/22	2	19.30	3	19.30	19.45	-1	320	-0.31%
2023/08/17	5	19.53	0	0.00	19.85	5	295	1.69%
2023/08/16	2	18.50	0	0.00	18.60	2	264	0.76%
2023/05/11	0	0.00	1	16.50	16.35	-1	607	-0.16%
2023/03/22	0	0.00	5	19.20	18.95	-5	508	-0.98%
2023/02/23	8	21.14	0	0.00	21.30	8	299	2.67%
2022/08/22	0	0.00	1	19.95	20.00	-1	529	-0.19%
2022/06/23	0	0.00	1	23.10	23.10	-1	2,282	-0.04%
2022/06/15	1	23.35	1	23.30	23.50	0	2,199	0.00%
2022/06/14	2	22.80	0	0.00	23.80	2	2,192	0.09%
2022/06/06	4	23.96	4	24.20	24.30	0	2,121	0.00%
2022/06/02	1	22.20	0	0.00	22.15	1	2,080	0.05%
2022/05/31	0	0.00	1	22.30	22.15	-1	2,059	-0.05%
2022/05/27	0	0.00	2	22.10	22.00	-2	2,046	-0.10%
2022/05/24	4	22.05	0	0.00	21.35	4	2,014	0.20%
2022/05/23	1	21.70	1	20.60	21.85	0	1,974	0.00%
2022/05/11	1	19.10	0	0.00	19.00	1	1,859	0.05%
2022/05/10	0	0.00	1	19.80	19.80	-1	1,841	-0.05%
2022/05/06	0	0.00	2	20.30	21.80	-2	1,825	-0.11%
2022/05/05	2	21.15	0	0.00	21.90	2	1,802	0.11%
2022/04/27	0	0.00	1	20.05	20.05	-1	1,631	-0.06%
2022/04/26	1	20.45	0	0.00	20.10	1	1,600	0.06%
2022/04/22	0	0.00	2	24.65	24.45	-2	1,470	-0.14%
2022/04/21	1	25.20	2	25.18	25.20	-1	1,435	-0.07%
2022/04/20	3	27.58	1	29.85	26.25	2	1,374	0.15%
2022/04/19	1	28.05	10	27.08	28.05	-9	1,167	-0.77%
2022/04/18	0	0.00	2	25.20	25.50	-2	1,042	-0.19%
2022/04/15	2	25.35	4	24.90	24.70	-2	975	-0.21%
2022/04/14	2	25.45	4	26.45	25.40	-2	935	-0.21%
2022/04/13	3	26.13	3	26.22	26.35	0	850	0.00%
2022/04/12	3	24.78	6	25.41	26.00	-3	779	-0.38%
2022/04/11	6	24.25	3	23.75	24.70	3	678	0.44%
2022/04/08	8	22.59	0	0.00	22.50	8	569	1.40%
2022/04/01	4	21.66	1	21.90	21.75	3	456	0.66%
2022/03/31	0	0.00	1	20.45	20.35	-1	409	-0.24%
2022/03/30	1	21.10	0	0.00	21.10	1	362	0.28%
2022/03/01	0	0.00	3	16.35	16.35	-3	353	-0.85%
2022/02/21	0	0.00	4	15.78	15.80	-4	381	-1.05%
2022/02/15	0	0.00	3	16.35	16.10	-3	401	-0.75%
2022/01/11	0	0.00	1	15.40	15.05	-1	730	-0.14%
2022/01/10	0	0.00	1	15.85	15.60	-1	749	-0.13%
2022/01/06	1	16.40	0	0.00	16.50	1	783	0.13%
2022/01/05	2	16.45	0	0.00	16.50	2	809	0.25%
2021/12/20	0	0.00	1	16.60	16.05	-1	1,327	-0.08%
2021/12/17	1	17.00	0	0.00	17.10	1	1,327	0.08%
2021/12/14	1	18.20	0	0.00	18.00	1	1,439	0.07%
2021/12/13	2	19.15	0	0.00	19.15	2	1,442	0.14%
2021/12/09	5	19.32	0	0.00	19.15	5	1,442	0.35%
2021/12/03	3	18.93	0	0.00	18.50	3	1,514	0.20%
2021/11/19	0	0.00	1	22.15	22.25	-1	1,820	-0.05%
2021/11/10	2	22.30	0	0.00	22.20	2	2,026	0.10%
2021/11/08	1	22.40	0	0.00	22.40	1	2,137	0.05%
2021/11/04	1	25.80	0	0.00	24.45	1	2,194	0.05%
2021/11/02	0	0.00	2	22.65	22.55	-2	2,170	-0.09%
2021/11/01	1	22.85	2	23.20	22.95	-1	2,160	-0.05%
2021/10/28	2	21.20	0	0.00	21.10	2	2,128	0.09%
2021/10/21	1	21.00	0	0.00	21.85	1	2,076	0.05%
2021/10/20	1	22.80	0	0.00	22.45	1	2,041	0.05%
2021/10/19	0	0.00	5	23.18	23.35	-5	2,003	-0.25%
2021/10/18	2	24.10	0	0.00	23.40	2	1,990	0.10%
2021/10/15	3	23.15	0	0.00	23.00	3	1,970	0.15%
2021/10/13	0	0.00	1	23.75	23.75	-1	1,935	-0.05%
2021/10/12	1	25.80	1	26.50	24.90	0	1,911	0.00%
2021/10/08	0	0.00	2	24.25	24.25	-2	1,852	-0.11%
2021/10/07	2	22.48	0	0.00	22.10	2	1,808	0.11%
2021/10/04	1	26.05	0.1	27.05	27.25	0.9	1,640	0.06%
2021/09/01	0	0.00	0.4	21.20	21.20	-0.4	926	-0.04%
2021/08/13	0	0.00	0.1	15.30	15.40	-0.1	479	-0.02%
2021/04/12	0	0.00	2	8.10	8.18	-2	241	-0.83%
2021/03/04	0	0.00	4	8.11	8.20	-4	354	-1.13%
2021/03/03	4	8.40	10	8.40	8.35	-6	352	-1.70%
2021/03/02	0	0.00	30	8.56	8.50	-30	343	-8.72%
2021/02/26	0	0.00	26	7.85	7.85	-26	314	-8.28%
2021/02/24	0	0.00	5	7.15	6.86	-5	296	-1.69%
2021/02/02	0	0.00	1	7.15	7.38	-1	293	-0.34%
2021/01/19	0	0.00	1	7.40	7.23	-1	314	-0.32%
2021/01/15	1	8.02	0	0.00	7.60	1	313	0.32%
2020/12/29	10	7.92	0	0.00	7.80	10	288	3.47%
2020/12/25	2	7.95	0	0.00	8.00	2	278	0.72%
2020/12/21	9	9.36	0	0.00	8.56	9	268	3.36%
2020/12/18	17	9.94	0	0.00	9.51	17	246	6.89%
2020/12/17	2	10.30	0	0.00	9.96	2	258	0.77%
2020/12/16	20	10.50	0	0.00	10.70	20	280	7.13%
2020/12/15	7	10.35	0	0.00	10.35	7	281	2.48%
2020/12/14	2	11.20	21	11.43	11.45	-19	280	-6.78%
2020/12/11	6	10.60	0	0.00	10.80	6	278	2.15%
2020/12/10	6	10.80	0	0.00	10.65	6	277	2.16%
2020/12/09	8	10.80	0	0.00	11.00	8	276	2.89%
2020/12/08	6	10.61	0	0.00	11.20	6	276	2.17%
2020/11/03	0	0.00	5	9.91	10.10	-5	217	-2.30%
2020/10/30	0	0.00	11	9.30	9.30	-11	210	-5.23%
2020/10/29	0	0.00	4	9.20	9.20	-4	209	-1.91%
2020/10/28	0	0.00	3	9.20	9.15	-3	211	-1.42%
2020/10/27	0	0.00	3	9.20	9.20	-3	212	-1.41%
2020/10/26	11	8.90	0	0.00	9.10	11	214	5.12%
2020/10/23	9	8.86	0	0.00	9.00	9	216	4.17%
2020/10/22	6	9.10	0	0.00	9.24	6	216	2.77%
2020/10/12	0	0.00	1	8.22	8.31	-1	221	-0.45%
2020/10/08	0	0.00	2	8.36	8.31	-2	223	-0.90%
2020/09/28	1	9.00	0	0.00	8.88	1	242	0.41%
2020/09/22	2	9.56	0	0.00	9.79	2	230	0.87%
2020/07/13	0	0.00	2	8.00	8.28	-2	105	-1.90%
2020/07/07	0	0.00	0.2	7.89	7.83	-0.2	91	-0.20%
2020/07/06	0	0.00	0.7	7.95	7.98	-0.7	89	-0.80%
2020/06/05	1	6.20	0	0.00	6.28	1	101	0.99%
2019/12/23	0.2	7.16	0	0.00	7.09	0.2	156	0.10%
2019/12/10	0	0.00	0.4	7.36	7.22	-0.4	224	-0.18%
2019/12/09	1	7.24	0	0.00	7.23	1	226	0.44%
2019/08/23	0.1	7.55	0	0.00	7.45	0.1	303	0.03%
2019/06/06	0.2	7.30	0	0.00	7.20	0.2	1,326	0.01%
2019/05/21	0	0.00	2	7.62	7.68	-2	1,308	-0.15%
2019/05/16	0	0.00	2	8.01	7.90	-2	1,300	-0.15%
2019/05/13	2	7.91	0	0.00	8.05	2	1,283	0.16%
2019/05/09	0	0.00	1	8.50	8.30	-1	1,270	-0.08%
2019/05/07	5	9.08	4	8.96	8.95	1	1,260	0.08%
2019/04/30	1	8.30	0	0.00	8.41	1	1,193	0.08%
2019/03/22	1	11.15	10	10.15	10.65	-9	517	-1.74%
2019/03/21	0	0.00	9	10.30	10.30	-9	388	-2.32%
2019/01/09	0	0.00	1	6.61	6.90	-1	29	-3.35%
2018/01/29	4	7.88	0	0.00	7.86	4	76	5.24%