寶碩 (5210)-第一金-新興券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
358張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	33.80	33.70	-1	1,016	-0.10%
2024/05/08	1	34.45	0	0.00	34.60	1	1,068	0.09%
2024/05/06	2	34.10	0	0.00	34.00	2	1,117	0.18%
2024/05/03	3	35.00	0	0.00	35.25	3	1,111	0.27%
2024/04/22	0	0.00	20	38.85	37.55	-20	1,186	-1.69%
2024/04/09	0	0.00	2	41.20	40.20	-2	1,306	-0.15%
2024/04/01	0	0.00	7	40.65	40.05	-7	1,348	-0.52%
2024/03/20	0	42.45	0	0.00	42.25	0	1,549	0.00%
2024/02/27	1	47.80	0	0.00	47.85	1	1,859	0.05%
2024/02/19	1	51.50	0	0.00	51.30	1	1,925	0.05%
2024/02/16	0	0.00	11	47.72	47.40	-11	1,904	-0.58%
2024/02/01	1	59.50	0	0.00	58.70	1	1,820	0.05%
2024/01/31	12	61.77	0	0.00	62.40	12	1,812	0.66%
2024/01/30	2	53.90	1	55.30	57.30	1	1,757	0.06%
2024/01/25	27	50.60	0	0.00	49.90	27	1,701	1.59%
2024/01/22	1	52.00	0	0.00	50.70	1	1,687	0.06%
2024/01/18	0	0.00	10	51.00	49.75	-10	1,657	-0.60%
2024/01/17	1	50.90	6	52.37	51.60	-5	1,650	-0.30%
2024/01/16	19	52.81	9	50.27	53.90	10	1,622	0.62%
2024/01/15	4	50.80	0	0.00	50.80	4	1,557	0.26%
2024/01/12	5	44.67	1	46.25	46.25	4	1,540	0.26%
2024/01/05	0	0.00	2	40.70	40.15	-2	1,541	-0.13%
2024/01/04	2	44.00	0	0.00	42.40	2	1,519	0.13%
2024/01/03	1	46.60	0	0.00	46.60	1	1,479	0.07%
2023/12/27	0	0.00	2	55.70	54.60	-2	1,402	-0.14%
2023/12/25	0	0.00	3	59.60	59.60	-3	1,344	-0.22%
2023/12/19	0	72.78	0	0.00	71.50	0	1,271	0.00%
2023/12/18	0	0.00	1	67.30	68.50	-1	1,239	-0.08%
2023/12/15	0	0.00	1	60.80	62.80	-1	1,220	-0.08%
2023/12/14	1	55.00	0	0.00	57.50	1	1,220	0.08%
2023/12/07	3	54.00	1	53.20	56.00	2	1,199	0.17%
2023/12/06	1	52.80	1	50.00	53.20	0	1,158	0.00%
2023/12/05	1	51.00	3	49.75	51.40	-2	1,111	-0.18%
2023/11/30	0	0.00	10	39.42	40.00	-10	991	-1.01%
2023/11/29	10	38.73	5	37.81	41.00	5	975	0.51%
2023/11/28	1	38.00	2	37.35	37.60	-1	953	-0.10%
2023/11/27	5	38.89	2	38.05	37.20	3	935	0.32%
2023/11/24	5	38.17	0	0.00	38.00	5	910	0.55%
2023/11/21	3	31.00	1	30.30	32.00	2	824	0.24%
2023/11/20	2	28.85	0	0.00	29.50	2	799	0.25%
2023/11/08	1	27.00	0	0.00	27.30	1	776	0.13%
2023/11/06	0	0.00	1	28.35	28.45	-1	744	-0.13%
2023/10/31	0	0.00	0.2	28.40	27.80	-0.2	741	-0.03%
2023/10/30	0	0.00	1	27.95	27.95	-1	735	-0.14%
2023/10/23	0	0.00	2	28.40	28.10	-2	697	-0.29%
2023/10/17	0	0.00	2	28.60	28.90	-2	647	-0.31%
2023/10/16	0	0.00	2	26.30	26.45	-2	601	-0.33%
2023/10/04	0	0.00	0.1	23.40	23.65	-0.1	538	-0.02%
2023/09/28	0	0.00	0.3	23.71	23.95	-0.3	522	-0.06%
2023/09/25	0	0.00	0.1	23.35	23.35	-0.1	504	-0.02%
2023/09/18	0	0.00	2	24.30	24.25	-2	449	-0.44%
2023/08/30	0	0.00	1	19.50	19.50	-1	335	-0.30%
2023/08/02	0	0.00	1	17.90	17.70	-1	235	-0.42%
2023/07/17	0	0.00	0.1	17.90	17.85	-0.1	220	-0.05%
2023/07/14	0	0.00	1	17.70	17.70	-1	234	-0.43%
2023/06/08	0	0.00	1	17.50	17.40	-1	314	-0.32%
2023/06/07	1	17.00	0	0.00	17.10	1	322	0.31%
2023/05/24	2	15.90	0	0.00	16.10	2	561	0.36%
2023/04/26	0	0.00	1	16.80	16.95	-1	605	-0.17%
2023/04/25	0	0.00	1	17.10	17.10	-1	603	-0.17%
2023/04/20	1	18.35	0	0.00	17.90	1	592	0.17%
2023/04/19	1	18.80	0	0.00	18.80	1	572	0.17%
2023/03/07	0	0.00	1	19.60	19.55	-1	418	-0.24%
2023/03/06	1	19.75	0	0.00	19.85	1	414	0.24%
2023/03/03	0	0.00	5	19.41	20.00	-5	404	-1.24%
2023/03/02	6	19.72	0.1	19.00	20.40	6	379	1.57%
2023/02/24	0	0.00	0.2	20.00	19.85	-0.2	335	-0.04%
2023/02/23	2	21.05	4	21.40	21.30	-2	299	-0.67%
2023/02/22	0	0.00	16	19.22	19.95	-16	224	-7.14%
2023/02/21	14.1	18.13	0	0.00	18.15	14.1	166	8.49%
2023/01/31	0	14.70	0	0.00	14.55	0	108	0.00%
2022/12/12	0.2	15.35	0	0.00	15.25	0.2	123	0.16%
2022/12/07	0.3	15.50	0	0.00	15.45	0.3	123	0.24%
2022/12/06	2	15.60	0	0.00	15.50	2	122	1.63%
2022/11/28	0.3	16.00	0	0.00	16.20	0.3	112	0.27%
2022/09/28	0.1	17.30	0	0.00	17.30	0.1	237	0.04%
2022/07/18	0	0.00	1	19.55	19.65	-1	1,091	-0.09%
2022/07/04	2	19.70	0	0.00	19.75	2	1,984	0.10%
2022/06/29	1	20.65	0	0.00	20.45	1	2,095	0.05%
2022/06/20	0	0.00	1	24.30	24.00	-1	2,252	-0.04%
2022/06/14	0	0.00	3	22.17	23.80	-3	2,192	-0.14%
2022/06/13	0	0.00	1	22.45	22.50	-1	2,181	-0.05%
2022/06/08	0	0.00	8	23.80	23.70	-8	2,163	-0.37%
2022/06/07	2	23.98	2	23.90	24.35	0	2,148	0.00%
2022/06/01	0	0.00	1	21.95	22.05	-1	2,073	-0.05%
2022/05/26	0	0.00	1	21.90	21.80	-1	2,040	-0.05%
2022/05/25	0	0.00	10	22.00	21.85	-10	2,028	-0.49%
2022/05/24	10	21.70	0	0.00	21.35	10	2,014	0.50%
2022/05/23	0	0.00	1	21.50	21.85	-1	1,974	-0.05%
2022/05/13	0	0.00	57	19.08	19.30	-57	1,887	-3.02%
2022/05/09	0	0.00	1	21.40	20.60	-1	1,829	-0.05%
2022/05/05	1	21.80	4	20.89	21.90	-3	1,802	-0.17%
2022/05/03	1	19.15	0	0.00	18.15	1	1,723	0.06%
2022/04/28	1	19.10	1	18.80	18.80	0	1,677	0.00%
2022/04/27	1	20.00	0	0.00	20.05	1	1,631	0.06%
2022/04/26	1	20.60	4	20.20	20.10	-3	1,600	-0.19%
2022/04/25	3	22.33	9	22.49	22.05	-6	1,537	-0.39%
2022/04/22	2	24.75	0	0.00	24.45	2	1,470	0.14%
2022/04/21	1	25.20	5	25.00	25.20	-4	1,435	-0.28%
2022/04/20	22	26.58	1	29.30	26.25	21	1,374	1.53%
2022/04/19	9	27.10	3	26.50	28.05	6	1,167	0.51%
2022/04/18	6	23.20	1	25.00	25.50	5	1,042	0.48%
2022/04/15	2	24.80	0	0.00	24.70	2	975	0.21%
2022/04/14	8	26.21	2	25.90	25.40	6	935	0.64%
2022/04/13	29	26.74	0	0.00	26.35	29	850	3.41%
2022/04/12	4	24.30	0	0.00	26.00	4	779	0.51%
2022/04/11	22	23.84	0	0.00	24.70	22	678	3.24%
2022/03/31	2	20.65	0	0.00	20.35	2	409	0.49%
2022/03/22	0	0.00	4	16.63	16.60	-4	233	-1.71%
2022/02/22	0	0.00	0	16.00	15.95	0	372	0.00%
2022/01/18	0	0.00	1	15.35	15.15	-1	626	-0.16%
2022/01/13	1	15.70	0	0.00	16.05	1	685	0.15%
2022/01/10	3	15.70	0	0.00	15.60	3	749	0.40%
2021/12/21	1	17.25	0	0.00	17.25	1	1,313	0.08%
2021/11/29	0	0.00	1	19.90	20.30	-1	1,637	-0.06%
2021/11/19	0	0.00	1	22.05	22.25	-1	1,820	-0.05%
2021/11/09	1	22.40	1	22.05	22.50	0	2,090	0.00%
2021/11/04	1	25.40	0	0.00	24.45	1	2,194	0.05%
2021/11/03	0	0.00	5	24.10	24.80	-5	2,176	-0.23%
2021/10/28	5	21.45	0	0.00	21.10	5	2,128	0.23%
2021/10/27	0	0.00	2	21.80	22.05	-2	2,111	-0.09%
2021/10/26	2	22.40	0	0.00	22.05	2	2,097	0.10%
2021/10/21	0	0.00	1	21.55	21.85	-1	2,076	-0.05%
2021/10/20	0	0.00	2	22.68	22.45	-2	2,041	-0.10%
2021/10/12	3	25.65	1	24.95	24.90	2	1,911	0.10%
2021/10/08	1	23.65	0	0.00	24.25	1	1,852	0.05%
2021/10/07	0	0.00	1	22.35	22.10	-1	1,808	-0.06%
2021/10/06	0	0.00	1	25.40	24.15	-1	1,734	-0.06%
2021/10/05	1	26.40	0	0.00	26.80	1	1,690	0.06%
2021/09/29	2	21.60	0	0.00	23.40	2	1,481	0.14%
2021/09/24	0	0.00	0.1	22.15	22.00	-0.1	1,381	0.00%
2021/09/23	1	22.25	0	0.00	22.50	1	1,361	0.07%
2021/09/22	1	21.90	2	22.25	22.20	-1	1,312	-0.08%
2021/09/16	0	0.00	2	19.80	20.10	-2	1,230	-0.16%
2021/09/15	1	19.80	0	0.00	20.05	1	1,217	0.08%
2021/09/02	2	19.50	5	19.20	19.10	-3	991	-0.30%
2021/09/01	5.1	20.06	0	0.00	21.20	5.1	926	0.54%
2021/08/31	2	19.00	0	0.00	19.30	2	834	0.24%
2021/08/30	0	0.00	3	17.45	17.55	-3	769	-0.39%
2021/08/25	0	0.00	0.1	17.80	17.50	-0.1	743	-0.01%
2021/08/23	0	0.00	0.2	17.45	17.75	-0.2	694	-0.02%
2021/08/19	1	16.85	0	0.00	16.55	1	629	0.16%
2021/08/18	0	0.00	0.2	15.80	15.80	-0.2	575	-0.03%
2021/08/13	0.1	15.60	0	0.00	15.40	0.1	479	0.02%
2021/08/12	0	0.00	0.2	14.83	14.85	-0.2	409	-0.05%
2021/08/11	0	0.00	1	13.70	13.50	-1	355	-0.28%
2021/08/10	3	14.07	0.2	14.05	14.30	2.8	329	0.85%
2021/08/09	0	0.00	0.3	13.05	13.05	-0.3	274	-0.09%
2021/06/01	0	0.00	3	10.85	10.80	-3	417	-0.72%
2021/05/17	3	9.80	0	0.00	9.40	3	465	0.64%
2021/05/11	0	0.00	1	10.85	11.00	-1	409	-0.24%
2021/04/26	0	0.00	5	9.64	9.61	-5	261	-1.91%
2021/03/22	5	8.27	0	0.00	8.24	5	307	1.63%
2021/02/26	1	7.75	0	0.00	7.85	1	314	0.32%
2021/02/24	1	7.15	0	0.00	6.86	1	296	0.34%
2020/06/18	0.1	7.01	0	0.00	7.00	0.1	84	0.12%
2019/10/04	0	0.00	10	8.18	8.12	-10	436	-2.29%
2019/09/27	0	0.00	3	8.02	8.02	-3	387	-0.77%
2019/09/18	0	0.00	1	7.68	8.00	-1	338	-0.30%
2019/09/11	1	7.77	0	0.00	7.77	1	330	0.30%
2019/09/05	2	7.45	0	0.00	7.41	2	317	0.63%
2019/07/03	0	0.00	4	7.26	7.26	-4	417	-0.96%
2019/05/17	15	7.92	0	0.00	7.62	15	1,305	1.15%
2019/04/17	0	0.00	2	9.20	9.00	-2	1,075	-0.19%
2019/04/16	2	9.00	0	0.00	9.12	2	1,065	0.19%
2019/04/15	0	0.00	2	9.07	9.03	-2	1,053	-0.19%
2019/04/12	2	8.93	2	9.10	8.93	0	1,042	0.00%
2019/04/10	2	8.90	2	8.98	8.99	0	1,017	0.00%
2019/04/09	0	0.00	2	9.13	9.02	-2	1,009	-0.20%
2019/04/03	2	9.10	2	9.43	9.48	0	949	0.00%
2019/03/29	2	10.20	0	0.00	10.15	2	798	0.25%
2019/03/27	2	11.05	2	11.60	11.30	0	709	0.00%
2019/03/26	9	11.68	0	0.00	11.35	9	672	1.34%
2018/01/04	0	0.00	7	7.41	7.51	-7	110	-6.31%