寶碩 (5210)-統一-仁愛券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
1,649張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	34.05	33.95	0	1,109	0.00%
2024/05/06	0	0.00	0	34.16	34.00	0	1,117	0.00%
2024/04/26	0	0.00	1	35.00	34.25	-1	1,099	-0.09%
2024/04/24	0	0.00	1.3	38.00	37.00	-1.3	1,079	-0.12%
2024/04/08	1	42.95	1	42.95	42.95	0	1,306	0.00%
2024/04/02	0	40.05	0	0.00	40.05	0	1,320	0.00%
2024/03/21	1	41.60	0	0.00	41.25	1	1,526	0.07%
2024/03/11	0	0.00	2	43.10	43.50	-2	1,710	-0.12%
2024/03/05	1	41.65	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1	43.15	0	0.00	41.95	1	1,849	0.05%
2024/02/19	0	0.00	5	49.68	51.30	-5	1,925	-0.26%
2024/02/16	5	48.00	0	0.00	47.40	5	1,904	0.26%
2024/02/01	0	0.00	5	61.02	58.70	-5	1,820	-0.27%
2024/01/31	4	62.10	2	59.95	62.40	2	1,812	0.11%
2024/01/30	3	56.03	1	53.90	57.30	2	1,757	0.11%
2024/01/24	1	51.40	0	0.00	51.30	1	1,686	0.06%
2024/01/16	0	0.00	2	53.50	53.90	-2	1,622	-0.12%
2024/01/15	0	0.00	13	50.62	50.80	-13	1,557	-0.83%
2024/01/12	15	46.02	82	43.23	46.25	-67	1,540	-4.35%
2024/01/11	82	40.50	0	0.00	42.05	82	1,521	5.39%
2024/01/10	0	0.00	2	39.65	38.25	-2	1,520	-0.13%
2024/01/09	2	39.50	7	40.65	39.50	-5	1,553	-0.32%
2024/01/08	7	42.22	17	41.65	40.95	-10	1,557	-0.64%
2024/01/05	2	39.85	52	40.79	40.15	-50	1,541	-3.24%
2024/01/04	65	43.35	87	42.57	42.40	-22	1,519	-1.45%
2024/01/03	39	47.66	0	0.00	46.60	39	1,479	2.64%
2024/01/02	6	50.00	0	0.00	50.70	6	1,465	0.41%
2023/12/25	1	66.80	0	0.00	59.60	1	1,344	0.07%
2023/12/22	0	0.00	1	65.90	65.50	-1	1,305	-0.08%
2023/12/21	1	65.50	1	65.60	67.00	0	1,294	0.00%
2023/12/19	1	71.50	0	0.00	71.50	1	1,271	0.08%
2023/12/15	0	0.00	3	59.40	62.80	-3	1,220	-0.25%
2023/12/14	3	54.80	1	54.60	57.50	2	1,220	0.16%
2023/12/13	1	54.00	5	54.82	53.60	-4	1,217	-0.33%
2023/12/12	5	52.60	0	0.00	52.70	5	1,221	0.41%
2023/12/08	16	50.44	0	0.00	52.00	16	1,231	1.30%
2023/12/06	0	0.00	14	49.99	53.20	-14	1,158	-1.21%
2023/12/05	14	49.10	1	49.80	51.40	13	1,111	1.17%
2023/12/04	29	48.40	8	47.32	48.40	21	1,058	1.98%
2023/12/01	8	41.95	8	40.10	44.00	0	1,041	0.00%
2023/11/30	8	39.50	11	40.46	40.00	-3	991	-0.30%
2023/11/29	11	39.00	0	0.00	41.00	11	975	1.13%
2023/11/27	0	0.00	9	38.30	37.20	-9	935	-0.96%
2023/11/24	9	38.53	0	0.00	38.00	9	910	0.99%
2023/11/22	3	34.40	0	0.00	35.20	3	855	0.35%
2023/11/07	0	0.00	2	28.38	28.35	-2	746	-0.27%
2023/11/03	2	28.40	0	0.00	28.40	2	750	0.27%
2023/11/01	0	0.00	1	27.85	27.80	-1	743	-0.13%
2023/10/31	0	0.00	1	28.85	27.80	-1	741	-0.13%
2023/10/27	1	28.50	0	0.00	28.50	1	733	0.14%
2023/10/26	1	28.25	1	28.50	28.25	0	728	0.00%
2023/10/25	1	28.30	0	0.00	28.30	1	724	0.14%
2023/10/17	0	0.00	4	27.18	28.90	-4	647	-0.62%
2023/10/16	1	26.45	2	26.00	26.45	-1	601	-0.17%
2023/10/13	0	0.00	6	26.05	25.90	-6	589	-1.02%
2023/10/12	0	0.00	5	25.00	25.20	-5	577	-0.87%
2023/10/11	0	0.00	44	24.12	23.45	-44	574	-7.66%
2023/10/06	0	0.00	18	24.77	24.90	-18	560	-3.21%
2023/10/05	0	0.00	3	24.15	24.15	-3	546	-0.55%
2023/10/04	3	23.40	2	23.75	23.65	1	538	0.19%
2023/10/03	0	0.00	2	23.75	23.50	-2	535	-0.37%
2023/10/02	0	0.00	3	23.77	23.95	-3	526	-0.57%
2023/09/28	0	0.00	2	23.90	23.95	-2	522	-0.38%
2023/09/27	0	0.00	2	23.63	23.80	-2	517	-0.39%
2023/09/26	0	0.00	1	23.50	23.30	-1	510	-0.20%
2023/09/25	10	23.50	2	22.90	23.35	8	504	1.59%
2023/09/22	0	0.00	1	22.35	22.10	-1	493	-0.20%
2023/09/21	1	21.40	1	21.60	21.40	0	488	0.00%
2023/09/20	8	21.62	1	21.50	22.00	7	484	1.44%
2023/09/19	7	22.19	6	23.93	21.90	1	471	0.21%
2023/09/18	0	0.00	2	24.23	24.25	-2	449	-0.44%
2023/09/15	2	23.85	53	23.82	23.85	-51	435	-11.72%
2023/09/14	50	23.45	14	23.04	23.75	36	416	8.65%
2023/09/13	12	22.10	91	21.86	22.40	-79	388	-20.31%
2023/09/12	89	21.46	6	21.53	21.80	83	374	22.15%
2023/09/11	3	21.05	0	0.00	20.75	3	364	0.82%
2023/09/06	0	0.00	5	21.21	20.45	-5	353	-1.41%
2023/09/05	5	21.17	37	21.31	21.20	-32	348	-9.19%
2023/09/04	37	21.03	0	0.00	21.30	37	339	10.89%
2023/08/31	5	19.45	0	0.00	19.45	5	336	1.49%
2023/08/29	3	19.50	0	0.00	19.50	3	332	0.90%
2023/08/24	0	0.00	5	19.00	19.10	-5	322	-1.55%
2023/08/21	7	19.14	0	0.00	19.00	7	315	2.22%
2023/08/17	25	19.69	6	18.80	19.85	19	295	6.43%
2023/08/16	26	18.72	0	0.00	18.60	26	264	9.82%
2023/07/26	0	0.00	2	18.50	18.45	-2	219	-0.91%
2023/07/25	2	18.20	0	0.00	18.40	2	216	0.93%
2023/06/06	0	0.00	5	16.50	17.85	-5	320	-1.56%
2023/06/01	2	15.85	0	0.00	15.60	2	328	0.61%
2023/05/31	3	15.95	0	0.00	16.00	3	349	0.86%
2023/04/19	0	0.00	5	18.60	18.80	-5	572	-0.87%
2023/04/18	0	17.82	0	0.00	17.10	0	551	0.00%
2023/04/17	5	17.50	0	0.00	17.45	5	548	0.91%
2023/04/10	0	18.20	0	0.00	17.60	0	535	0.00%
2023/03/24	0	0.00	2	18.78	18.45	-2	516	-0.39%
2023/03/23	2	18.30	0	0.00	18.40	2	514	0.39%
2023/03/22	0	0.00	3	19.60	18.95	-3	508	-0.59%
2023/03/21	3	17.10	10	17.79	18.90	-7	489	-1.43%
2023/03/20	10	17.20	0	0.00	17.20	10	475	2.10%
2023/03/03	0	0.00	5	20.05	20.00	-5	404	-1.24%
2023/03/02	0	0.00	5	20.40	20.40	-5	379	-1.32%
2023/02/24	10	20.16	0	0.00	19.85	10	335	2.98%
2022/12/05	0	16.45	0	0.00	16.00	0	120	0.00%
2022/11/25	0	0.00	1	15.80	15.90	-1	114	-0.88%
2022/10/19	0	16.20	0	0.00	15.70	0	196	0.00%
2022/07/08	0	0.00	2	20.00	20.00	-2	1,675	-0.12%
2022/07/07	2	20.30	0	0.00	20.25	2	1,743	0.11%
2022/06/29	5	20.65	0	0.00	20.45	5	2,095	0.24%
2022/06/23	10	22.43	0	0.00	23.10	10	2,282	0.44%
2022/06/14	0	0.00	3	23.90	23.80	-3	2,192	-0.14%
2022/06/10	3	23.28	0	0.00	23.20	3	2,166	0.14%
2022/06/06	0	0.00	5	22.80	24.30	-5	2,121	-0.24%
2022/06/01	5	21.75	0	0.00	22.05	5	2,073	0.24%
2022/05/24	0	0.00	16	23.00	21.35	-16	2,014	-0.79%
2022/05/23	16	20.48	5	21.85	21.85	11	1,974	0.56%
2022/05/19	5	20.10	0	0.00	19.95	5	1,929	0.26%
2022/05/18	0	0.00	43	20.47	20.30	-43	1,921	-2.24%
2022/05/17	37	20.36	108	20.21	20.30	-71	1,909	-3.72%	大賣/
2022/05/16	114	20.03	0	0.00	20.35	114	1,903	5.99%	大買/鉅額交易
2022/05/13	0	0.00	90	19.10	19.30	-90	1,887	-4.77%
2022/05/12	95	19.58	0	0.00	19.20	95	1,873	5.07%
2022/05/10	0	0.00	5	19.94	19.80	-5	1,841	-0.27%
2022/05/09	5	20.80	0	0.00	20.60	5	1,829	0.27%
2022/05/05	2	21.85	10	21.09	21.90	-8	1,802	-0.44%
2022/04/26	10	20.40	0	0.00	20.10	10	1,600	0.62%
2022/04/21	2	25.40	3	25.02	25.20	-1	1,435	-0.07%
2022/04/20	4	27.85	1	30.20	26.25	3	1,374	0.22%
2022/04/19	2	26.88	2	28.00	28.05	0	1,167	0.00%
2022/04/12	2	25.10	0	0.00	26.00	2	779	0.26%
2022/04/11	1	24.45	0	0.00	24.70	1	678	0.15%
2022/04/07	0	0.00	1	22.30	21.85	-1	533	-0.19%
2022/04/06	1	21.75	2	21.70	21.80	-1	493	-0.20%
2022/04/01	4	21.25	0	0.00	21.75	4	456	0.88%
2022/03/31	2	20.85	0	0.00	20.35	2	409	0.49%
2022/03/30	0	0.00	5	20.80	21.10	-5	362	-1.38%
2022/03/29	5	20.65	2	20.65	20.45	3	270	1.11%
2021/12/17	1	17.25	0	0.00	17.10	1	1,327	0.08%
2021/11/03	0	0.00	1	24.80	24.80	-1	2,176	-0.05%
2021/11/01	0	0.00	1	23.00	22.95	-1	2,160	-0.05%
2021/10/27	1	22.00	0	0.00	22.05	1	2,111	0.05%
2021/10/21	1	21.00	0	0.00	21.85	1	2,076	0.05%
2021/10/18	1	24.00	0	0.00	23.40	1	1,990	0.05%
2021/09/22	0	0.00	2	20.40	22.20	-2	1,312	-0.15%
2021/09/17	2	20.20	0	0.00	20.25	2	1,246	0.16%
2021/08/30	0	0.00	1	17.85	17.55	-1	769	-0.13%
2021/08/26	1	17.50	0	0.00	17.50	1	758	0.13%
2021/08/25	0	0.00	4	17.60	17.50	-4	743	-0.54%
2021/08/24	4	18.18	0	0.00	17.65	4	725	0.55%
2021/08/23	0	0.00	4	17.36	17.75	-4	694	-0.58%
2021/08/19	0	0.00	56	15.84	16.55	-56	629	-8.89%
2021/08/18	55	14.95	0	0.00	15.80	55	575	9.55%
2021/08/17	1	14.65	0	0.00	14.40	1	535	0.19%
2021/08/16	3	14.87	0	0.00	15.10	3	509	0.59%
2021/08/13	1	15.25	104	14.72	15.40	-103	479	-21.50%	大賣/鉅額交易
2021/08/12	104	14.52	0	0.00	14.85	104	409	25.42%	大買/鉅額交易
2020/12/21	0	0.00	1	8.90	8.56	-1	268	-0.37%
2020/12/04	1	11.85	0	0.00	11.80	1	251	0.40%
2020/09/11	0	0.00	1	9.01	9.18	-1	180	-0.55%
2020/09/08	1	9.16	0	0.00	9.19	1	183	0.55%
2020/02/25	0	0.00	2	7.08	7.00	-2	75	-2.64%
2019/09/25	1	8.28	1	8.35	8.13	0	378	0.00%
2019/08/20	1	7.67	1	7.74	7.65	0	311	0.00%
2019/08/06	0	0.00	10	7.49	7.49	-10	279	-3.58%
2019/08/05	10	7.80	0	0.00	7.68	10	283	3.52%
2019/07/17	2	8.36	2	8.80	8.20	0	406	0.00%
2019/05/09	0	0.00	7	8.36	8.30	-7	1,270	-0.55%
2019/05/03	2	9.25	0	0.00	9.25	2	1,234	0.16%
2019/05/02	0	0.00	10	8.66	8.86	-10	1,205	-0.83%
2019/04/29	7	8.80	7	8.72	8.62	0	1,181	0.00%
2019/04/26	2	8.20	0	0.00	8.55	2	1,134	0.18%
2019/04/24	5	8.03	0	0.00	8.04	5	1,108	0.45%
2019/04/11	10	9.32	0	0.00	9.03	10	1,035	0.97%
2019/04/08	0	0.00	40	9.53	9.50	-40	989	-4.04%
2019/04/03	40	9.44	0	0.00	9.48	40	949	4.21%
2019/03/26	11	11.42	11	11.50	11.35	0	672	0.00%
2019/03/22	160	10.15	10	10.60	10.65	150	517	28.98%	大買/鉅額交易
2019/03/21	0	0.00	415	10.09	10.30	-415	388	-106.77%	大賣/鉅額交易
2019/03/20	265	9.39	0	0.00	9.39	265	268	98.68%	大買/鉅額交易
2019/03/19	110	8.62	0	0.00	8.54	110	189	58.05%	大買/鉅額交易
2019/03/18	0	0.00	310	8.97	8.95	-310	175	-176.17%	大賣/鉅額交易
2019/03/15	200	8.69	0	0.00	8.69	200	103	193.55%	大買/鉅額交易